1. Home
  2. Analytics
  3. Stocks
  4. Bukit Sembawang
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 B61.SI SGD $3.3600 $3.3600 $3.3700 $3.3700 $3.3800 16,800
2024-05-03 B61.SI SGD $3.3700 $3.3200 $3.3700 $3.3600 $3.3700 9,900
2024-05-02 B61.SI SGD $3.3600 $3.3200 $3.3600 $3.3400 $3.3600 111,200
2024-04-30 B61.SI SGD $3.3500 $3.3100 $3.3600 $3.3100 $3.3500 109,200
2024-04-29 B61.SI SGD $3.3500 $3.3100 $3.3500 $3.3100 $3.3500 10,900
2024-04-26 B61.SI SGD $3.3300 $3.2800 $3.3300 $3.3000 $3.3100 23,400
2024-04-25 B61.SI SGD $3.3200 $3.3000 $3.3300 $3.3100 $3.3300 22,400
2024-04-24 B61.SI SGD $3.2800 $3.2800 $3.3600 $3.2700 $3.3000 44,100
2024-04-23 B61.SI SGD $3.3100 $3.2500 $3.3200 $3.2800 $3.3100 16,600
2024-04-22 B61.SI SGD $3.3200 $3.2500 $3.3200 $3.2500 $3.3200 5,300
2024-04-19 B61.SI SGD $3.3200 $3.2000 $3.3500 $3.2500 $3.3200 25,800
2024-04-18 B61.SI SGD $3.3300 $3.2200 $3.3300 $3.2600 $3.3600 5,300
2024-04-17 B61.SI SGD $3.2700 $3.1600 $3.2900 $3.1800 $3.2800 10,000
2024-04-16 B61.SI SGD $3.2800 $3.2400 $3.2900 $3.2500 $3.2800 20,100
2024-04-15 B61.SI SGD $3.2800 $3.2400 $3.3200 $3.2500 $3.2800 30,100
2024-04-12 B61.SI SGD $3.3100 $3.2700 $3.3300 $3.2800 $3.3100 16,900
2024-04-11 B61.SI SGD $3.3300 $3.2700 $3.3500 $3.3000 $3.3300 35,100
2024-04-09 B61.SI SGD $3.3500 $3.3100 $3.3600 $3.3200 $3.3600 9,100
2024-04-08 B61.SI SGD $3.3600 $3.3400 $3.3800 $3.3500 $3.3600 47,700
2024-04-05 B61.SI SGD $3.3700 $3.3100 $3.3800 $3.3300 $3.3700 7,800
2024-04-04 B61.SI SGD $3.3500 $3.3400 $3.3700 $3.3500 $3.3600 55,600
2024-04-03 B61.SI SGD $3.3700 $3.3400 $3.3800 $3.3500 $3.3800 36,900
2024-04-02 B61.SI SGD $3.3400 $3.2300 $3.3500 $3.3200 $3.3500 115,800
2024-04-01 B61.SI SGD $3.2200 $3.1500 $3.2300 $3.2100 $3.2300 31,900
2024-03-28 B61.SI SGD $3.1500 $3.1200 $3.1900 $3.1500 $3.1900 34,700
2024-03-27 B61.SI SGD $3.1300 $3.1000 $3.1300 $3.1200 $3.1300 26,500
2024-03-26 B61.SI SGD $3.1100 $3.1000 $3.1200 $3.1100 $3.1200 72,300
2024-03-25 B61.SI SGD $3.1200 $3.1100 $3.1400 $3.1200 $3.1300 99,500
2024-03-22 B61.SI SGD $3.1300 $3.1200 $3.1400 $3.1300 $3.1600 58,800
2024-03-21 B61.SI SGD $3.1200 $3.1100 $3.1600 $3.1100 $3.1200 86,200
2024-03-20 B61.SI SGD $3.1100 $3.1000 $3.1200 $3.1100 $3.1300 72,600
2024-03-19 B61.SI SGD $3.1200 $3.1200 $3.1300 $3.1100 $3.1200 72,700
2024-03-18 B61.SI SGD $3.1400 $3.1300 $3.1500 $3.1300 $3.1500 98,900
2024-03-15 B61.SI SGD $3.1500 $3.1400 $3.1600 $3.1400 $3.1500 28,000
2024-03-14 B61.SI SGD $3.1500 $3.1500 $3.1700 $3.1500 $3.1700 97,000
2024-03-13 B61.SI SGD $3.1600 $3.1600 $3.1700 $3.1600 $3.1700 118,200
2024-03-12 B61.SI SGD $3.1500 $3.1400 $3.2000 $3.1500 $3.1700 250,200
2024-03-11 B61.SI SGD $3.1600 $3.1400 $3.1600 $3.1500 $3.1600 45,700
2024-03-08 B61.SI SGD $3.1400 $3.1200 $3.1600 $3.1300 $3.1400 149,700
2024-03-07 B61.SI SGD $3.1600 $3.1600 $3.1700 $3.1600 $3.1700 44,000
2024-03-06 B61.SI SGD $3.1700 $3.1600 $3.2200 $3.1700 $3.2000 19,900
2024-03-05 B61.SI SGD $3.1700 $3.1600 $3.1800 $3.1600 $3.1700 166,300
2024-03-04 B61.SI SGD $3.1900 $3.1700 $3.2000 $3.1800 $3.1900 54,000
2024-03-01 B61.SI SGD $3.2100 $3.1500 $3.3100 $3.1900 $3.2100 156,200
2024-02-29 B61.SI SGD $3.1900 $3.1900 $3.2000 $3.1900 $3.2000 222,500
2024-02-28 B61.SI SGD $3.1900 $3.1900 $3.2200 $3.1900 $3.2500 146,200
2024-02-27 B61.SI SGD $3.2300 $3.2000 $3.2400 $3.2000 $3.2300 33,400
2024-02-26 B61.SI SGD $3.2300 $3.2100 $3.2500 $3.2300 $3.2500 45,000
2024-02-23 B61.SI SGD $3.2200 $3.2200 $3.2400 $3.2200 $3.2400 41,100
2024-02-22 B61.SI SGD $3.2500 $3.2400 $3.2700 $3.2400 $3.2700 57,800

Copyright © SGTRADES 2018