1. Home
  2. Analytics
  3. Stocks
  4. Bukit Sembawang
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 B61.SI SGD $3.1700 $3.1600 $3.1800 $3.1600 $3.1700 166,300
2024-03-04 B61.SI SGD $3.1900 $3.1700 $3.2000 $3.1800 $3.1900 54,000
2024-03-01 B61.SI SGD $3.2100 $3.1500 $3.3100 $3.1900 $3.2100 156,200
2024-02-29 B61.SI SGD $3.1900 $3.1900 $3.2000 $3.1900 $3.2000 222,500
2024-02-28 B61.SI SGD $3.1900 $3.1900 $3.2200 $3.1900 $3.2500 146,200
2024-02-27 B61.SI SGD $3.2300 $3.2000 $3.2400 $3.2000 $3.2300 33,400
2024-02-26 B61.SI SGD $3.2300 $3.2100 $3.2500 $3.2300 $3.2500 45,000
2024-02-23 B61.SI SGD $3.2200 $3.2200 $3.2400 $3.2200 $3.2400 41,100
2024-02-22 B61.SI SGD $3.2500 $3.2400 $3.2700 $3.2400 $3.2700 57,800
2024-02-21 B61.SI SGD $3.2700 $3.2500 $3.2900 $3.2600 $3.2700 41,100
2024-02-20 B61.SI SGD $3.2500 $3.2400 $3.2800 $3.2500 $3.2700 73,400
2024-02-19 B61.SI SGD $3.2900 $3.2300 $3.3000 $3.2500 $3.2900 42,000
2024-02-16 B61.SI SGD $3.2900 $3.2400 $3.3100 $3.2600 $3.2900 19,000
2024-02-15 B61.SI SGD $3.2500 $3.2300 $3.2500 $3.2300 $3.2500 31,900
2024-02-14 B61.SI SGD $3.2400 $3.1900 $3.2400 $3.2200 $3.2400 49,900
2024-02-13 B61.SI SGD $3.2400 $3.2300 $3.2700 $3.2300 $3.2500 14,300
2024-02-09 B61.SI SGD $3.2400 $3.2200 $3.2500 $3.2200 $3.2500 6,200
2024-02-08 B61.SI SGD $3.2400 $3.2200 $3.2500 $3.2300 $3.2400 39,500
2024-02-07 B61.SI SGD $3.2500 $3.2400 $3.2900 $3.2500 $3.2700 131,800
2024-02-06 B61.SI SGD $3.3000 $3.2900 $3.3200 $3.2900 $3.3000 23,400
2024-02-05 B61.SI SGD $3.3000 $3.2900 $3.3400 $3.2900 $3.3000 20,700
2024-02-02 B61.SI SGD $3.3100 $3.2900 $3.3100 $3.3000 $3.3100 64,900
2024-02-01 B61.SI SGD $3.3100 $3.2900 $3.3100 $3.3000 $3.3100 62,300
2024-01-31 B61.SI SGD $3.2900 $3.2900 $3.3300 $3.2900 $3.3100 53,600
2024-01-30 B61.SI SGD $3.3200 $3.2900 $3.3200 $3.3000 $3.3200 216,300
2024-01-29 B61.SI SGD $3.3200 $3.3100 $3.3200 $3.3100 $3.3200 24,800
2024-01-26 B61.SI SGD $3.3500 $3.3100 $3.3700 $3.3000 $3.3500 17,100
2024-01-25 B61.SI SGD $3.3200 $3.3000 $3.3200 $3.3100 $3.3200 86,500
2024-01-24 B61.SI SGD $3.3200 $3.3000 $3.3200 $3.3100 $3.3200 95,200
2024-01-23 B61.SI SGD $3.3100 $3.3100 $3.3300 $3.3100 $3.3200 64,300
2024-01-22 B61.SI SGD $3.3400 $3.3200 $3.3500 $3.3300 $3.3400 36,700
2024-01-19 B61.SI SGD $3.3500 $3.3400 $3.3800 $3.3400 $3.3500 83,600
2024-01-18 B61.SI SGD $3.3500 $3.3500 $3.3900 $3.3500 $3.3600 104,100
2024-01-17 B61.SI SGD $3.3900 $3.3800 $3.4400 $3.3900 $3.4000 45,100
2024-01-16 B61.SI SGD $3.4200 $3.4100 $3.4500 $3.4100 $3.4700 6,000
2024-01-15 B61.SI SGD $3.4500 $3.4400 $3.4700 $3.4300 $3.4500 46,900
2024-01-12 B61.SI SGD $3.4700 $3.4400 $3.5000 $3.4600 $3.4700 120,400
2024-01-11 B61.SI SGD $3.4800 $3.4300 $3.5000 $3.4400 $3.4800 13,700
2024-01-10 B61.SI SGD $3.4800 $3.4100 $3.5100 $3.4300 $3.4800 49,900
2024-01-09 B61.SI SGD $3.4700 $3.4600 $3.4800 $3.4600 $3.4700 13,600
2024-01-08 B61.SI SGD $3.4600 $3.4400 $3.4800 $3.4400 $3.4600 142,000
2024-01-05 B61.SI SGD $3.4700 $3.4300 $3.4700 $3.4500 $3.4700 51,500
2024-01-04 B61.SI SGD $3.4900 $3.4300 $3.5100 $3.4700 $3.4900 28,300
2024-01-03 B61.SI SGD $3.5200 $3.4200 $3.5200 $3.4500 $3.5100 18,900
2024-01-02 B61.SI SGD $3.4900 $3.4700 $3.5500 $3.4800 $3.4900 37,000
2023-12-29 B61.SI SGD $3.5300 $3.5000 $3.5300 $3.5000 $3.5300 40,900
2023-12-28 B61.SI SGD $3.5200 $3.4400 $3.5400 $3.5200 $3.5300 68,200
2023-12-27 B61.SI SGD $3.4400 $3.3600 $3.4400 $3.4000 $3.4400 146,200
2023-12-26 B61.SI SGD $3.3600 $3.3500 $3.3900 $3.3600 $3.3700 135,700
2023-12-22 B61.SI SGD $3.3800 $3.3400 $3.4100 $3.3700 $3.3800 173,400

Copyright © SGTRADES 2018