1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 B69.SI SGD $0.0980 $0.0950 $0.1020 $0.0980 $0.0990 23,925,900
2020-05-22 B69.SI SGD $0.0930 $0.0890 $0.1020 $0.0930 $0.0940 10,809,500
2020-05-21 B69.SI SGD $0.1000 $0.0980 $0.1060 $0.1000 $0.1010 19,332,800
2020-05-20 B69.SI SGD $0.1050 $0.1040 $0.1100 $0.1050 $0.1060 34,804,700
2020-05-19 B69.SI SGD $0.1030 $0.0950 $0.1070 $0.1030 $0.1040 58,102,800
2020-05-18 B69.SI SGD $0.0980 $0.0950 $0.1010 $0.0980 $0.0990 21,697,700
2020-05-15 B69.SI SGD $0.0970 $0.0890 $0.1020 $0.0970 $0.0980 97,218,600
2020-05-14 B69.SI SGD $0.0820 $0.0820 $0.0870 $0.0820 $0.0840 11,703,300
2020-05-13 B69.SI SGD $0.0850 $0.0780 $0.0880 $0.0840 $0.0850 38,638,600
2020-05-12 B69.SI SGD $0.0780 $0.0780 $0.0810 $0.0780 $0.0800 2,709,400
2020-05-11 B69.SI SGD $0.0810 $0.0790 $0.0830 $0.0790 $0.0810 13,245,800
2020-05-08 B69.SI SGD $0.0780 $0.0770 $0.0800 $0.0770 $0.0780 6,361,600
2020-05-06 B69.SI SGD $0.0770 $0.0760 $0.0780 $0.0770 $0.0780 3,811,700
2020-05-05 B69.SI SGD $0.0780 $0.0750 $0.0790 $0.0770 $0.0780 4,243,200
2020-05-04 B69.SI SGD $0.0740 $0.0710 $0.0770 $0.0740 $0.0750 4,638,200
2020-04-30 B69.SI SGD $0.0770 $0.0770 $0.0810 $0.0770 $0.0780 9,124,300
2020-04-29 B69.SI SGD $0.0780 $0.0770 $0.0800 $0.0770 $0.0780 4,674,900
2020-04-28 B69.SI SGD $0.0780 $0.0770 $0.0800 $0.0780 $0.0790 3,034,700
2020-04-27 B69.SI SGD $0.0790 $0.0780 $0.0830 $0.0790 $0.0800 6,501,900
2020-04-24 B69.SI SGD $0.0800 $0.0770 $0.0840 $0.0790 $0.0800 20,019,200
2020-04-23 B69.SI SGD $0.0780 $0.0770 $0.0820 $0.0780 $0.0790 11,839,800
2020-04-22 B69.SI SGD $0.0800 $0.0740 $0.0820 $0.0800 $0.0810 5,878,400
2020-04-21 B69.SI SGD $0.0780 $0.0750 $0.0820 $0.0780 $0.0790 5,856,000
2020-04-20 B69.SI SGD $0.0820 $0.0810 $0.0860 $0.0820 $0.0830 8,255,100
2020-04-17 B69.SI SGD $0.0820 $0.0800 $0.0870 $0.0810 $0.0820 23,024,000
2020-04-16 B69.SI SGD $0.0810 $0.0780 $0.0820 $0.0790 $0.0810 7,831,300
2020-04-15 B69.SI SGD $0.0800 $0.0780 $0.0830 $0.0780 $0.0800 8,342,900
2020-04-14 B69.SI SGD $0.0810 $0.0780 $0.0850 $0.0810 $0.0820 17,485,800
2020-04-13 B69.SI SGD $0.0760 $0.0740 $0.0820 $0.0760 $0.0770 20,217,700
2020-04-09 B69.SI SGD $0.0870 $0.0860 $0.0960 $0.0870 $0.0880 45,834,900
2020-04-08 B69.SI SGD $0.0850 $0.0650 $0.0900 $0.0850 $0.0860 36,275,400
2020-04-07 B69.SI SGD $0.0640 $0.0620 $0.0680 $0.0640 $0.0650 3,044,600
2020-04-06 B69.SI SGD $0.0620 $0.0610 $0.0640 $0.0610 $0.0630 1,024,300
2020-04-03 B69.SI SGD $0.0590 $0.0590 $0.0670 $0.0590 $0.0610 2,528,500
2020-04-02 B69.SI SGD $0.0640 $0.0600 $0.0700 $0.0630 $0.0640 2,369,800
2020-04-01 B69.SI SGD $0.0630 $0.0600 $0.0650 $0.0620 $0.0630 160,600
2020-03-31 B69.SI SGD $0.0650 $0.0580 $0.0660 $0.0640 $0.0650 571,300
2020-03-30 B69.SI SGD $0.0600 $0.0600 $0.0620 $0.0600 $0.0610 672,100
2020-03-27 B69.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0630 691,500
2020-03-26 B69.SI SGD $0.0620 $0.0610 $0.0660 $0.0600 $0.0630 810,800
2020-03-25 B69.SI SGD $0.0610 $0.0610 $0.0660 $0.0610 $0.0640 1,033,100
2020-03-24 B69.SI SGD $0.0610 $0.0590 $0.0650 $0.0630 $0.0650 959,100
2020-03-23 B69.SI SGD $0.0660 $0.0560 $0.0660 $0.0570 $0.0660 1,439,500
2020-03-20 B69.SI SGD $0.0610 $0.0570 $0.0650 $0.0610 $0.0620 493,100
2020-03-19 B69.SI SGD $0.0580 $0.0560 $0.0610 $0.0580 $0.0610 565,800
2020-03-18 B69.SI SGD $0.0640 $0.0640 $0.0770 $0.0640 $0.0660 2,664,100
2020-03-17 B69.SI SGD $0.0720 $0.0630 $0.0790 $0.0710 $0.0720 6,971,600
2020-03-16 B69.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0650 2,881,000
2020-03-13 B69.SI SGD $0.0640 $0.0570 $0.0650 $0.0630 $0.0650 3,116,800
2020-03-12 B69.SI SGD $0.0650 $0.0610 $0.0660 $0.0650 $0.0660 3,584,200

Copyright © SGTRADES 2018