1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 B69.SI SGD $0.0670 $0.0630 $0.0670 $0.0640 $0.0670 5,173,400
2020-03-10 B69.SI SGD $0.0630 $0.0550 $0.0640 $0.0630 $0.0640 6,456,300
2020-03-09 B69.SI SGD $0.0550 $0.0550 $0.0630 $0.0550 $0.0560 5,945,400
2020-03-06 B69.SI SGD $0.0670 $0.0670 $0.0720 $0.0670 $0.0680 5,035,200
2020-03-05 B69.SI SGD $0.0730 $0.0730 $0.0780 $0.0730 $0.0740 6,681,000
2020-03-04 B69.SI SGD $0.0750 $0.0730 $0.0760 $0.0740 $0.0750 3,377,600
2020-03-03 B69.SI SGD $0.0750 $0.0750 $0.0790 $0.0750 $0.0770 7,072,800
2020-03-02 B69.SI SGD $0.0770 $0.0760 $0.0820 $0.0760 $0.0770 8,328,700
2020-02-28 B69.SI SGD $0.0760 $0.0760 $0.0800 $0.0760 $0.0770 5,970,000
2020-02-27 B69.SI SGD $0.0810 $0.0790 $0.0840 $0.0810 $0.0830 4,870,600
2020-02-26 B69.SI SGD $0.0800 $0.0790 $0.0850 $0.0800 $0.0810 6,473,700
2020-02-25 B69.SI SGD $0.0830 $0.0750 $0.0890 $0.0830 $0.0840 27,403,100
2020-02-24 B69.SI SGD $0.0750 $0.0730 $0.0850 $0.0750 $0.0760 24,110,300
2020-02-21 B69.SI SGD $0.1000 $0.1000 $0.1050 $0.1000 $0.1010 9,619,000
2020-02-20 B69.SI SGD $0.1050 $0.1050 $0.1090 $0.1050 $0.1060 6,576,500
2020-02-19 B69.SI SGD $0.1080 $0.1060 $0.1140 $0.1080 $0.1090 29,313,800
2020-02-18 B69.SI SGD $0.1100 $0.1010 $0.1190 $0.1090 $0.1100 90,204,100
2020-02-17 B69.SI SGD $0.1010 $0.0990 $0.1060 $0.1010 $0.1020 18,111,100
2020-02-14 B69.SI SGD $0.1010 $0.0970 $0.1060 $0.1000 $0.1010 23,455,300
2020-02-13 B69.SI SGD $0.0990 $0.0950 $0.1060 $0.0990 $0.1000 46,316,600
2020-02-12 B69.SI SGD $0.1060 $0.0770 $0.1090 $0.1060 $0.1070 100,184,100
2020-02-11 B69.SI SGD $0.0770 $0.0760 $0.0790 $0.0770 $0.0780 3,343,200
2020-02-10 B69.SI SGD $0.0740 $0.0720 $0.0780 $0.0740 $0.0750 5,103,500
2020-02-07 B69.SI SGD $0.0820 $0.0810 $0.0840 $0.0820 $0.0830 2,704,200
2020-02-06 B69.SI SGD $0.0850 $0.0830 $0.0900 $0.0840 $0.0850 12,428,300
2020-02-05 B69.SI SGD $0.0820 $0.0810 $0.0870 $0.0820 $0.0830 6,806,300
2020-02-04 B69.SI SGD $0.0850 $0.0770 $0.0850 $0.0850 $0.0860 11,065,600
2020-02-03 B69.SI SGD $0.0750 $0.0720 $0.0810 $0.0750 $0.0770 6,966,700
2020-01-31 B69.SI SGD $0.0820 $0.0820 $0.0890 $0.0810 $0.0820 9,716,200
2020-01-30 B69.SI SGD $0.0860 $0.0850 $0.0920 $0.0860 $0.0870 11,261,800
2020-01-29 B69.SI SGD $0.0890 $0.0850 $0.0920 $0.0890 $0.0900 8,538,900
2020-01-28 B69.SI SGD $0.0880 $0.0830 $0.0890 $0.0870 $0.0880 13,346,900
2020-01-24 B69.SI SGD $0.0930 $0.0860 $0.0950 $0.0930 $0.0940 21,200,700
2020-01-23 B69.SI SGD $0.0860 $0.0840 $0.0920 $0.0860 $0.0870 12,701,700
2020-01-22 B69.SI SGD $0.0930 $0.0810 $0.0990 $0.0930 $0.0940 30,797,300
2020-01-21 B69.SI SGD $0.1040 $0.1020 $0.1120 $0.1040 $0.1050 10,694,100
2020-01-20 B69.SI SGD $0.1100 $0.1090 $0.1140 $0.1100 $0.1110 13,853,700
2020-01-17 B69.SI SGD $0.1100 $0.1080 $0.1130 $0.1090 $0.1100 10,916,800
2020-01-16 B69.SI SGD $0.1100 $0.1100 $0.1150 $0.1100 $0.1110 16,293,800
2020-01-15 B69.SI SGD $0.1100 $0.1090 $0.1150 $0.1100 $0.1110 19,637,200
2020-01-14 B69.SI SGD $0.1110 $0.1100 $0.1200 $0.1110 $0.1120 13,079,400
2020-01-13 B69.SI SGD $0.1180 $0.1180 $0.1230 $0.1180 $0.1200 10,610,200
2020-01-10 B69.SI SGD $0.1190 $0.1120 $0.1310 $0.1190 $0.1200 25,634,700
2020-01-09 B69.SI SGD $0.1270 $0.1260 $0.1360 $0.1260 $0.1270 38,400,400
2020-01-08 B69.SI SGD $0.1260 $0.1260 $0.1310 $0.1260 $0.1280 17,718,000
2020-01-07 B69.SI SGD $0.1330 $0.1320 $0.1360 $0.1320 $0.1330 14,254,400
2020-01-06 B69.SI SGD $0.1320 $0.1290 $0.1390 $0.1320 $0.1340 24,239,200
2020-01-03 B69.SI SGD $0.1320 $0.1290 $0.1390 $0.1310 $0.1320 26,895,800
2020-01-02 B69.SI SGD $0.1360 $0.1260 $0.1400 $0.1360 $0.1370 29,919,400

Copyright © SGTRADES 2018