1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 B69.SI SGD $0.1330 $0.1280 $0.1330 $0.1320 $0.1350 112,700
2024-05-02 B69.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1300 60,000
2024-04-30 B69.SI SGD XD $0.1260 $0.1260 $0.1300 $0.1270 $0.1290 54,800
2024-04-29 B69.SI SGD XD $0.1300 $0.1300 $0.1320 $0.1300 $0.1320 260,600
2024-04-26 B69.SI SGD CD $0.1330 $0.1320 $0.1330 $0.1330 $0.1350 121,500
2024-04-25 B69.SI SGD CD $0.1330 $0.1290 $0.1330 $0.1330 $0.1340 80,500
2024-04-24 B69.SI SGD CD $0.1290 $0.1280 $0.1350 $0.1290 $0.1340 173,200
2024-04-23 B69.SI SGD CD $0.1280 $0.1280 $0.1280 $0.1290 $0.1350 6,000
2024-04-22 B69.SI SGD CD $0.1270 $0.1270 $0.1270 $0.1270 $0.1300 40,400
2024-04-19 B69.SI SGD CD $0.1250 $0.1250 $0.1270 $0.1260 $0.1280 145,800
2024-04-18 B69.SI SGD CD $0.1280 $0.1280 $0.1300 $0.1270 $0.1300 377,800
2024-04-17 B69.SI SGD CD $0.1290 $0.1290 $0.1320 $0.1290 $0.1300 375,500
2024-04-16 B69.SI SGD CD $0.1330 $0.1300 $0.1340 $0.1310 $0.1390 273,300
2024-04-15 B69.SI SGD CD $0.1340 $0.1310 $0.1360 $0.1340 $0.1350 522,300
2024-04-12 B69.SI SGD CD $0.1390 $0.1280 $0.1400 $0.1370 $0.1390 618,400
2024-04-11 B69.SI SGD CD $0.1270 $0.1210 $0.1280 $0.1250 $0.1280 205,800
2024-04-09 B69.SI SGD CD $0.1200 $0.1200 $0.1250 $0.1200 $0.1260 616,000
2024-04-08 B69.SI SGD CD $0.1200 $0.1180 $0.1220 $0.1200 $0.1240 567,600
2024-04-05 B69.SI SGD CD $0.1240 $0.1210 $0.1250 $0.1210 $0.1240 297,400
2024-04-04 B69.SI SGD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 125,500
2024-04-03 B69.SI SGD $0.1220 $0.1210 $0.1230 $0.1210 $0.1240 224,400
2024-04-02 B69.SI SGD $0.1220 $0.1220 $0.1250 $0.1220 $0.1240 223,500
2024-04-01 B69.SI SGD $0.1210 $0.1210 $0.1270 $0.1220 $0.1250 149,600
2024-03-28 B69.SI SGD $0.1200 $0.1200 $0.1250 $0.1190 $0.1200 74,700
2024-03-27 B69.SI SGD $0.1190 $0.1190 $0.1240 $0.1180 $0.1190 139,400
2024-03-26 B69.SI SGD $0.1200 $0.1180 $0.1220 $0.1190 $0.1220 155,400
2024-03-25 B69.SI SGD $0.1170 $0.1170 $0.1200 $0.1180 $0.1230 100,000
2024-03-22 B69.SI SGD $0.1210 $0.1180 $0.1230 $0.1210 $0.1220 1,043,700
2024-03-21 B69.SI SGD $0.1180 $0.1160 $0.1180 $0.1180 $0.1190 462,700
2024-03-20 B69.SI SGD $0.1170 $0.1160 $0.1180 $0.1160 $0.1170 868,500
2024-03-19 B69.SI SGD $0.1150 $0.1080 $0.1160 $0.1150 $0.1160 582,800
2024-03-18 B69.SI SGD $0.1080 $0.1070 $0.1090 $0.1070 $0.1080 394,900
2024-03-15 B69.SI SGD $0.1070 $0.1040 $0.1070 $0.1070 $0.1080 439,300
2024-03-14 B69.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1070 24,800
2024-03-13 B69.SI SGD $0.1050 $0.1050 $0.1080 $0.1050 $0.1080 123,000
2024-03-12 B69.SI SGD $0.1080 $0.1040 $0.1080 $0.1050 $0.1080 246,600
2024-03-11 B69.SI SGD $0.1080 $0.1040 $0.1120 $0.1070 $0.1080 1,257,100
2024-03-08 B69.SI SGD $0.1030 $0.1010 $0.1040 $0.1030 $0.1040 1,049,100
2024-03-07 B69.SI SGD $0.1010 $0.1000 $0.1030 $0.1010 $0.1030 741,900
2024-03-06 B69.SI SGD $0.1000 $0.0990 $0.1010 $0.1000 $0.1010 412,700
2024-03-05 B69.SI SGD $0.0970 $0.0940 $0.0970 $0.0960 $0.0980 140,000
2024-03-04 B69.SI SGD $0.0960 $0.0950 $0.0960 $0.0960 $0.0980 163,000
2024-03-01 B69.SI SGD $0.0950 $0.0950 $0.1010 $0.0950 $0.0960 4,625,600
2024-02-29 B69.SI SGD $0.0870 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-02-28 B69.SI SGD $0.0870 $0.0840 $0.0870 $0.0820 $0.0870 63,100
2024-02-27 B69.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0880 0
2024-02-26 B69.SI SGD $0.0890 $0.0850 $0.0890 $0.0860 $0.0890 54,400
2024-02-23 B69.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 254,000
2024-02-22 B69.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0890 0
2024-02-21 B69.SI SGD $0.0870 $0.0860 $0.0900 $0.0870 $0.0900 190,800

Copyright © SGTRADES 2018