1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 B69.SI SGD $0.0970 $0.0940 $0.0970 $0.0960 $0.0980 140,000
2024-03-04 B69.SI SGD $0.0960 $0.0950 $0.0960 $0.0960 $0.0980 163,000
2024-03-01 B69.SI SGD $0.0950 $0.0950 $0.1010 $0.0950 $0.0960 4,625,600
2024-02-29 B69.SI SGD $0.0870 $0.0000 $0.0000 $0.0820 $0.0890 0
2024-02-28 B69.SI SGD $0.0870 $0.0840 $0.0870 $0.0820 $0.0870 63,100
2024-02-27 B69.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0880 0
2024-02-26 B69.SI SGD $0.0890 $0.0850 $0.0890 $0.0860 $0.0890 54,400
2024-02-23 B69.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 254,000
2024-02-22 B69.SI SGD $0.0870 $0.0000 $0.0000 $0.0840 $0.0890 0
2024-02-21 B69.SI SGD $0.0870 $0.0860 $0.0900 $0.0870 $0.0900 190,800
2024-02-20 B69.SI SGD $0.0840 $0.0830 $0.0840 $0.0840 $0.0880 71,000
2024-02-19 B69.SI SGD $0.0840 $0.0830 $0.0870 $0.0830 $0.0880 366,700
2024-02-16 B69.SI SGD $0.0850 $0.0850 $0.0860 $0.0860 $0.0920 110,400
2024-02-15 B69.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0850 50,000
2024-02-14 B69.SI SGD $0.0850 $0.0840 $0.0850 $0.0840 $0.0880 130,000
2024-02-13 B69.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0870 70,000
2024-02-09 B69.SI SGD $0.0840 $0.0840 $0.0840 $0.0820 $0.0840 125,000
2024-02-08 B69.SI SGD $0.0850 $0.0830 $0.0880 $0.0840 $0.0880 228,000
2024-02-07 B69.SI SGD $0.0850 $0.0850 $0.0870 $0.0820 $0.0850 300
2024-02-06 B69.SI SGD $0.0830 $0.0820 $0.0870 $0.0830 $0.0860 105,800
2024-02-05 B69.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0860 50,200
2024-02-02 B69.SI SGD $0.0850 $0.0850 $0.0890 $0.0850 $0.0880 197,700
2024-02-01 B69.SI SGD $0.0850 $0.0840 $0.0880 $0.0850 $0.0880 742,000
2024-01-31 B69.SI SGD $0.0860 $0.0850 $0.0860 $0.0840 $0.0860 720,400
2024-01-30 B69.SI SGD $0.0880 $0.0880 $0.0880 $0.0860 $0.0900 187,000
2024-01-29 B69.SI SGD $0.0880 $0.0880 $0.0910 $0.0880 $0.0900 622,100
2024-01-26 B69.SI SGD $0.0890 $0.0890 $0.0930 $0.0890 $0.0920 407,500
2024-01-25 B69.SI SGD $0.0900 $0.0880 $0.0950 $0.0900 $0.0930 3,144,200
2024-01-24 B69.SI SGD $0.0880 $0.0860 $0.0880 $0.0880 $0.0900 80,400
2024-01-23 B69.SI SGD $0.0870 $0.0860 $0.0900 $0.0860 $0.0870 763,300
2024-01-22 B69.SI SGD $0.0880 $0.0880 $0.0940 $0.0880 $0.0910 2,417,200
2024-01-19 B69.SI SGD $0.0910 $0.0910 $0.0970 $0.0910 $0.0940 1,649,300
2024-01-18 B69.SI SGD $0.0940 $0.0940 $0.1010 $0.0940 $0.0960 280,300
2024-01-17 B69.SI SGD $0.0960 $0.0950 $0.1000 $0.0950 $0.0960 502,100
2024-01-16 B69.SI SGD $0.1030 $0.0990 $0.1060 $0.1020 $0.1030 2,368,600
2024-01-15 B69.SI SGD $0.1070 $0.0940 $0.1150 $0.1070 $0.1080 17,772,100
2024-01-12 B69.SI SGD $0.0910 $0.0890 $0.0910 $0.0910 $0.0920 960,900
2024-01-11 B69.SI SGD $0.0890 $0.0880 $0.0910 $0.0890 $0.0900 353,800
2024-01-10 B69.SI SGD $0.0890 $0.0880 $0.0900 $0.0880 $0.0890 370,300
2024-01-09 B69.SI SGD $0.0900 $0.0880 $0.0910 $0.0900 $0.0910 184,600
2024-01-08 B69.SI SGD $0.0910 $0.0890 $0.0940 $0.0890 $0.0910 255,300
2024-01-05 B69.SI SGD $0.0910 $0.0910 $0.0960 $0.0910 $0.0940 105,800
2024-01-04 B69.SI SGD $0.0950 $0.0920 $0.0970 $0.0910 $0.0950 449,500
2024-01-03 B69.SI SGD $0.0960 $0.0900 $0.0970 $0.0950 $0.0960 1,817,600
2024-01-02 B69.SI SGD $0.0880 $0.0000 $0.0000 $0.0860 $0.0880 0
2023-12-29 B69.SI SGD $0.0880 $0.0870 $0.0900 $0.0870 $0.0880 217,300
2023-12-28 B69.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 354,800
2023-12-27 B69.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0890 24,100
2023-12-26 B69.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0870 100,000
2023-12-22 B69.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 107,800

Copyright © SGTRADES 2018