1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 B73.SI SGD CD $0.1380 $0.1370 $0.1380 $0.1360 $0.1380 1,071,400
2020-05-21 B73.SI SGD CD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 1,000,100
2020-05-20 B73.SI SGD CD $0.1370 $0.1370 $0.1370 $0.1360 $0.1370 1,010,000
2020-05-19 B73.SI SGD CD $0.1370 $0.1360 $0.1380 $0.1360 $0.1370 1,287,000
2020-05-18 B73.SI SGD CD $0.1360 $0.1360 $0.1370 $0.1360 $0.1370 1,200,000
2020-05-15 B73.SI SGD CD $0.1350 $0.1350 $0.1370 $0.1340 $0.1350 1,114,000
2020-05-14 B73.SI SGD CD $0.1360 $0.1360 $0.1370 $0.1360 $0.1370 1,412,800
2020-05-13 B73.SI SGD CD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 1,243,200
2020-05-12 B73.SI SGD CD $0.1360 $0.1360 $0.1380 $0.1360 $0.1370 1,345,200
2020-05-11 B73.SI SGD CD $0.1360 $0.1360 $0.1370 $0.1360 $0.1370 1,150,000
2020-05-08 B73.SI SGD CD $0.1370 $0.1360 $0.1370 $0.1370 $0.1380 1,003,900
2020-05-06 B73.SI SGD CD $0.1360 $0.1350 $0.1370 $0.1360 $0.1370 815,000
2020-05-05 B73.SI SGD CD $0.1350 $0.1350 $0.1370 $0.1340 $0.1350 1,099,000
2020-05-04 B73.SI SGD CD $0.1350 $0.1320 $0.1350 $0.1330 $0.1350 2,109,600
2020-04-30 B73.SI SGD CD $0.1350 $0.1330 $0.1350 $0.1330 $0.1350 1,168,100
2020-04-29 B73.SI SGD CD $0.1340 $0.1320 $0.1340 $0.1310 $0.1340 1,038,000
2020-04-28 B73.SI SGD CD $0.1330 $0.1300 $0.1330 $0.1320 $0.1330 785,000
2020-04-27 B73.SI SGD CD $0.1290 $0.1290 $0.1300 $0.1290 $0.1300 1,303,700
2020-04-24 B73.SI SGD CD $0.1290 $0.1280 $0.1290 $0.1280 $0.1290 1,267,000
2020-04-23 B73.SI SGD CD $0.1270 $0.1270 $0.1280 $0.1260 $0.1280 1,157,000
2020-04-22 B73.SI SGD CD $0.1280 $0.1250 $0.1280 $0.1260 $0.1280 401,100
2020-04-21 B73.SI SGD CD $0.1260 $0.1260 $0.1290 $0.1260 $0.1280 1,310,900
2020-04-20 B73.SI SGD CD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 1,120,200
2020-04-17 B73.SI SGD CD $0.1260 $0.1250 $0.1270 $0.1260 $0.1270 1,121,000
2020-04-16 B73.SI SGD CD $0.1250 $0.1230 $0.1260 $0.1250 $0.1260 1,155,500
2020-04-15 B73.SI SGD CD $0.1230 $0.1230 $0.1250 $0.1230 $0.1250 1,215,000
2020-04-14 B73.SI SGD CD $0.1240 $0.1230 $0.1250 $0.1240 $0.1250 1,605,000
2020-04-13 B73.SI SGD CD $0.1220 $0.1220 $0.1230 $0.1220 $0.1230 263,000
2020-04-09 B73.SI SGD CD $0.1220 $0.1220 $0.1250 $0.1210 $0.1230 1,071,200
2020-04-08 B73.SI SGD CD $0.1220 $0.1220 $0.1230 $0.1210 $0.1220 1,122,100
2020-04-07 B73.SI SGD CD $0.1230 $0.1210 $0.1230 $0.1220 $0.1230 855,000
2020-04-06 B73.SI SGD CD $0.1200 $0.1150 $0.1200 $0.1200 $0.1210 1,038,400
2020-04-03 B73.SI SGD CD $0.1150 $0.1150 $0.1170 $0.1140 $0.1150 2,673,800
2020-04-02 B73.SI SGD CD $0.1200 $0.1170 $0.1200 $0.1200 $0.1210 616,000
2020-04-01 B73.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1170 $0.1200 1,001,000
2020-03-31 B73.SI SGD CD $0.1200 $0.1180 $0.1200 $0.1170 $0.1200 1,115,000
2020-03-30 B73.SI SGD CD $0.1180 $0.1140 $0.1180 $0.1160 $0.1180 1,380,000
2020-03-27 B73.SI SGD CD $0.1180 $0.1170 $0.1200 $0.1180 $0.1200 1,270,000
2020-03-26 B73.SI SGD CD $0.1160 $0.1160 $0.1180 $0.1160 $0.1170 1,759,500
2020-03-25 B73.SI SGD CD $0.1180 $0.1140 $0.1180 $0.1170 $0.1180 7,133,900
2020-03-24 B73.SI SGD CD $0.1150 $0.1100 $0.1150 $0.1140 $0.1150 1,275,600
2020-03-23 B73.SI SGD CD $0.1100 $0.1050 $0.1140 $0.1090 $0.1130 2,689,600
2020-03-20 B73.SI SGD CD $0.1140 $0.1090 $0.1140 $0.1130 $0.1140 2,553,200
2020-03-19 B73.SI SGD CD $0.1090 $0.1080 $0.1180 $0.1080 $0.1090 3,238,000
2020-03-18 B73.SI SGD CD $0.1190 $0.1190 $0.1230 $0.1190 $0.1200 2,747,500
2020-03-17 B73.SI SGD CD $0.1210 $0.1200 $0.1230 $0.1200 $0.1210 2,596,400
2020-03-16 B73.SI SGD CD $0.1240 $0.1230 $0.1270 $0.1220 $0.1240 1,886,500
2020-03-13 B73.SI SGD CD $0.1270 $0.1230 $0.1280 $0.1260 $0.1280 2,613,300
2020-03-12 B73.SI SGD CD $0.1290 $0.1290 $0.1320 $0.1290 $0.1300 2,242,100
2020-03-11 B73.SI SGD CD $0.1340 $0.1330 $0.1340 $0.1320 $0.1340 1,042,300

Copyright © SGTRADES 2018