1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 B73.SI SGD CD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 385,000
2024-04-30 B73.SI SGD CD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 406,500
2024-04-29 B73.SI SGD CD $0.1180 $0.1170 $0.1180 $0.1160 $0.1180 389,600
2024-04-26 B73.SI SGD CD $0.1180 $0.1150 $0.1180 $0.1160 $0.1180 549,900
2024-04-25 B73.SI SGD CD $0.1160 $0.1160 $0.1180 $0.1160 $0.1180 359,200
2024-04-24 B73.SI SGD CD $0.1170 $0.1170 $0.1170 $0.1160 $0.1180 305,700
2024-04-23 B73.SI SGD CD $0.1190 $0.1180 $0.1190 $0.1160 $0.1190 301,400
2024-04-22 B73.SI SGD $0.1180 $0.1180 $0.1190 $0.1150 $0.1190 300,100
2024-04-19 B73.SI SGD $0.1190 $0.1180 $0.1190 $0.1170 $0.1190 300,100
2024-04-18 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 300,100
2024-04-17 B73.SI SGD $0.1160 $0.1160 $0.1180 $0.1150 $0.1180 300,100
2024-04-16 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1150 $0.1180 300,000
2024-04-15 B73.SI SGD $0.1180 $0.1140 $0.1180 $0.1150 $0.1170 353,000
2024-04-12 B73.SI SGD $0.1160 $0.1150 $0.1170 $0.1150 $0.1160 310,600
2024-04-11 B73.SI SGD $0.1160 $0.1130 $0.1170 $0.1130 $0.1160 543,300
2024-04-09 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1150 $0.1180 303,000
2024-04-08 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 300,100
2024-04-05 B73.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1170 321,600
2024-04-04 B73.SI SGD $0.1180 $0.1140 $0.1180 $0.1140 $0.1180 300,200
2024-04-03 B73.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 234,800
2024-04-02 B73.SI SGD $0.1140 $0.1130 $0.1140 $0.1120 $0.1140 311,700
2024-04-01 B73.SI SGD $0.1140 $0.1130 $0.1150 $0.1130 $0.1140 301,700
2024-03-28 B73.SI SGD $0.1120 $0.1120 $0.1140 $0.1110 $0.1130 367,700
2024-03-27 B73.SI SGD $0.1110 $0.1110 $0.1140 $0.1110 $0.1130 300,800
2024-03-26 B73.SI SGD $0.1130 $0.1110 $0.1130 $0.1100 $0.1130 357,400
2024-03-25 B73.SI SGD $0.1100 $0.1100 $0.1130 $0.1100 $0.1120 500,400
2024-03-22 B73.SI SGD $0.1120 $0.1110 $0.1120 $0.1100 $0.1120 304,900
2024-03-21 B73.SI SGD $0.1120 $0.1120 $0.1130 $0.1110 $0.1130 300,300
2024-03-20 B73.SI SGD $0.1120 $0.1090 $0.1120 $0.1100 $0.1120 317,100
2024-03-19 B73.SI SGD $0.1110 $0.1100 $0.1120 $0.1090 $0.1120 300,400
2024-03-18 B73.SI SGD $0.1110 $0.1090 $0.1110 $0.1090 $0.1110 329,100
2024-03-15 B73.SI SGD $0.1110 $0.1100 $0.1110 $0.1090 $0.1110 300,400
2024-03-14 B73.SI SGD $0.1110 $0.1100 $0.1110 $0.1090 $0.1110 313,600
2024-03-13 B73.SI SGD $0.1120 $0.1100 $0.1120 $0.1100 $0.1120 342,000
2024-03-12 B73.SI SGD $0.1100 $0.1090 $0.1100 $0.1090 $0.1100 310,000
2024-03-11 B73.SI SGD $0.1100 $0.1090 $0.1100 $0.1090 $0.1100 302,000
2024-03-08 B73.SI SGD $0.1110 $0.1090 $0.1110 $0.1090 $0.1110 445,300
2024-03-07 B73.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 305,000
2024-03-06 B73.SI SGD $0.1110 $0.1110 $0.1110 $0.1100 $0.1110 200
2024-03-05 B73.SI SGD $0.1090 $0.1090 $0.1100 $0.1100 $0.1110 100,100
2024-03-04 B73.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1100 582,800
2024-03-01 B73.SI SGD $0.1100 $0.1100 $0.1110 $0.1090 $0.1100 467,900
2024-02-29 B73.SI SGD $0.1110 $0.1110 $0.1110 $0.1100 $0.1110 376,200
2024-02-28 B73.SI SGD $0.1120 $0.1110 $0.1130 $0.1110 $0.1120 550,900
2024-02-27 B73.SI SGD $0.1150 $0.1130 $0.1150 $0.1120 $0.1150 462,300
2024-02-26 B73.SI SGD $0.1150 $0.1130 $0.1150 $0.1130 $0.1150 361,700
2024-02-23 B73.SI SGD $0.1130 $0.1110 $0.1130 $0.1120 $0.1130 682,200
2024-02-22 B73.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1110 185,400
2024-02-21 B73.SI SGD $0.1100 $0.1080 $0.1100 $0.1090 $0.1100 96,100
2024-02-20 B73.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 118,500

Copyright © SGTRADES 2018