1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 B73.SI SGD CD $0.1340 $0.1280 $0.1340 $0.1330 $0.1340 2,130,100
2020-03-09 B73.SI SGD CD $0.1310 $0.1310 $0.1370 $0.1310 $0.1320 3,200,200
2020-03-06 B73.SI SGD CD $0.1360 $0.1360 $0.1390 $0.1350 $0.1360 5,023,100
2020-03-05 B73.SI SGD CD $0.1390 $0.1390 $0.1390 $0.1390 $0.1400 361,000
2020-03-04 B73.SI SGD CD $0.1390 $0.1380 $0.1390 $0.1390 $0.1400 731,000
2020-03-03 B73.SI SGD CD $0.1370 $0.1370 $0.1390 $0.1370 $0.1400 1,636,900
2020-03-02 B73.SI SGD CD $0.1380 $0.1370 $0.1390 $0.1380 $0.1390 1,996,500
2020-02-28 B73.SI SGD CD $0.1380 $0.1380 $0.1400 $0.1380 $0.1390 3,216,300
2020-02-27 B73.SI SGD CD $0.1410 $0.1410 $0.1410 $0.1400 $0.1410 1,164,500
2020-02-26 B73.SI SGD CD $0.1410 $0.1400 $0.1410 $0.1400 $0.1420 967,600
2020-02-25 B73.SI SGD CD $0.1410 $0.1400 $0.1410 $0.1400 $0.1410 1,602,600
2020-02-24 B73.SI SGD CD $0.1400 $0.1400 $0.1410 $0.1400 $0.1410 1,782,300
2020-02-21 B73.SI SGD CD $0.1410 $0.1400 $0.1410 $0.1400 $0.1410 858,100
2020-02-20 B73.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 620,000
2020-02-19 B73.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1400 366,400
2020-02-18 B73.SI SGD $0.1390 $0.1380 $0.1400 $0.1390 $0.1400 136,200
2020-02-17 B73.SI SGD $0.1380 $0.1380 $0.1390 $0.1380 $0.1390 60,000
2020-02-14 B73.SI SGD $0.1390 $0.1380 $0.1390 $0.1380 $0.1390 335,000
2020-02-13 B73.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1390 940,000
2020-02-12 B73.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1390 148,300
2020-02-11 B73.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 1,691,100
2020-02-10 B73.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 413,000
2020-02-07 B73.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1390 23,600
2020-02-06 B73.SI SGD $0.1400 $0.1380 $0.1400 $0.1380 $0.1400 283,300
2020-02-05 B73.SI SGD $0.1390 $0.1370 $0.1390 $0.1380 $0.1390 248,000
2020-02-04 B73.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 486,700
2020-02-03 B73.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 729,200
2020-01-31 B73.SI SGD $0.1380 $0.1380 $0.1390 $0.1380 $0.1390 60,000
2020-01-30 B73.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1390 154,000
2020-01-29 B73.SI SGD $0.1390 $0.1380 $0.1400 $0.1380 $0.1390 504,500
2020-01-28 B73.SI SGD $0.1380 $0.1370 $0.1400 $0.1380 $0.1390 2,219,200
2020-01-24 B73.SI SGD $0.1400 $0.1400 $0.1410 $0.1390 $0.1400 308,800
2020-01-23 B73.SI SGD $0.1410 $0.1410 $0.1430 $0.1400 $0.1410 713,200
2020-01-22 B73.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1430 557,000
2020-01-21 B73.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.1430 204,400
2020-01-20 B73.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1440 382,600
2020-01-17 B73.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1440 44,000
2020-01-16 B73.SI SGD $0.1430 $0.1430 $0.1440 $0.1420 $0.1430 1,026,800
2020-01-15 B73.SI SGD $0.1430 $0.1420 $0.1430 $0.1420 $0.1430 1,440,000
2020-01-14 B73.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.1430 1,020,000
2020-01-13 B73.SI SGD $0.1430 $0.1420 $0.1430 $0.1430 $0.1440 721,100
2020-01-10 B73.SI SGD $0.1430 $0.1420 $0.1430 $0.1420 $0.1430 309,300
2020-01-09 B73.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1430 157,800
2020-01-08 B73.SI SGD $0.1420 $0.1420 $0.1420 $0.1410 $0.1420 1,364,500
2020-01-07 B73.SI SGD $0.1420 $0.1410 $0.1430 $0.1420 $0.1430 850,900
2020-01-06 B73.SI SGD $0.1410 $0.1410 $0.1420 $0.1410 $0.1420 1,437,000
2020-01-03 B73.SI SGD $0.1420 $0.1400 $0.1430 $0.1400 $0.1420 696,600
2020-01-02 B73.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.1430 200,000

Copyright © SGTRADES 2018