1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 B73.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1100 582,800
2024-03-01 B73.SI SGD $0.1100 $0.1100 $0.1110 $0.1090 $0.1100 467,900
2024-02-29 B73.SI SGD $0.1110 $0.1110 $0.1110 $0.1100 $0.1110 376,200
2024-02-28 B73.SI SGD $0.1120 $0.1110 $0.1130 $0.1110 $0.1120 550,900
2024-02-27 B73.SI SGD $0.1150 $0.1130 $0.1150 $0.1120 $0.1150 462,300
2024-02-26 B73.SI SGD $0.1150 $0.1130 $0.1150 $0.1130 $0.1150 361,700
2024-02-23 B73.SI SGD $0.1130 $0.1110 $0.1130 $0.1120 $0.1130 682,200
2024-02-22 B73.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1110 185,400
2024-02-21 B73.SI SGD $0.1100 $0.1080 $0.1100 $0.1090 $0.1100 96,100
2024-02-20 B73.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 118,500
2024-02-19 B73.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 171,400
2024-02-16 B73.SI SGD $0.1100 $0.1090 $0.1100 $0.1100 $0.1110 43,300
2024-02-15 B73.SI SGD $0.1100 $0.1080 $0.1100 $0.1090 $0.1110 141,700
2024-02-14 B73.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1090 387,800
2024-02-13 B73.SI SGD $0.1090 $0.1090 $0.1110 $0.1090 $0.1110 11,900
2024-02-09 B73.SI SGD $0.1110 $0.0000 $0.0000 $0.1090 $0.1120 0
2024-02-08 B73.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1120 75,200
2024-02-07 B73.SI SGD $0.1090 $0.1080 $0.1120 $0.1090 $0.1110 266,300
2024-02-06 B73.SI SGD $0.1070 $0.1070 $0.1110 $0.1070 $0.1110 707,400
2024-02-05 B73.SI SGD $0.1110 $0.1100 $0.1110 $0.1110 $0.1120 219,900
2024-02-02 B73.SI SGD $0.1110 $0.1110 $0.1130 $0.1110 $0.1130 204,000
2024-02-01 B73.SI SGD $0.1130 $0.1120 $0.1130 $0.1120 $0.1130 98,700
2024-01-31 B73.SI SGD $0.1130 $0.1120 $0.1130 $0.1130 $0.1140 54,500
2024-01-30 B73.SI SGD $0.1140 $0.0000 $0.0000 $0.1120 $0.1150 0
2024-01-29 B73.SI SGD $0.1140 $0.1130 $0.1150 $0.1130 $0.1150 120,600
2024-01-26 B73.SI SGD $0.1180 $0.0000 $0.0000 $0.1150 $0.1170 0
2024-01-25 B73.SI SGD $0.1180 $0.0000 $0.0000 $0.1150 $0.1170 0
2024-01-24 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1150 $0.1170 60,000
2024-01-23 B73.SI SGD $0.1150 $0.1150 $0.1160 $0.1150 $0.1160 97,300
2024-01-22 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1150 $0.1160 192,700
2024-01-19 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 351,500
2024-01-18 B73.SI SGD $0.1180 $0.1170 $0.1180 $0.1160 $0.1170 309,300
2024-01-17 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1160 $0.1180 326,100
2024-01-16 B73.SI SGD $0.1170 $0.1170 $0.1190 $0.1160 $0.1170 527,500
2024-01-15 B73.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1190 470,100
2024-01-12 B73.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 300,400
2024-01-11 B73.SI SGD $0.1190 $0.1170 $0.1190 $0.1170 $0.1180 531,000
2024-01-10 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 312,100
2024-01-09 B73.SI SGD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 305,200
2024-01-08 B73.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 379,500
2024-01-05 B73.SI SGD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 573,600
2024-01-04 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 340,100
2024-01-03 B73.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 303,600
2024-01-02 B73.SI SGD $0.1180 $0.1170 $0.1190 $0.1170 $0.1180 437,700
2023-12-29 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 407,900
2023-12-28 B73.SI SGD $0.1180 $0.1170 $0.1180 $0.1150 $0.1170 300,300
2023-12-27 B73.SI SGD $0.1170 $0.1150 $0.1170 $0.1160 $0.1170 403,800
2023-12-26 B73.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 440,100
2023-12-22 B73.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 308,100
2023-12-21 B73.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 321,100

Copyright © SGTRADES 2018