1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-03 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0280 $0.0790 0
2020-04-02 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0280 $0.0790 0
2020-04-01 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0780 0
2020-03-31 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0770 0
2020-03-30 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0770 0
2020-03-27 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0780 0
2020-03-26 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0770 0
2020-03-25 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0770 0
2020-03-24 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0770 0
2020-03-23 1H4.SI SGD $0.0380 $0.0380 $0.0380 $0.0280 $0.0350 13,000
2020-03-20 1H4.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0770 0
2020-03-19 1H4.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0770 16,800
2020-03-18 1H4.SI SGD $0.0370 $0.0370 $0.0560 $0.0380 $0.0550 18,900
2020-03-17 1H4.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0940 0
2020-03-16 1H4.SI SGD $0.0600 $0.0600 $0.0650 $0.0570 $0.0600 6,000
2020-03-13 1H4.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2020-03-12 1H4.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2020-03-11 1H4.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-03-10 1H4.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-03-09 1H4.SI SGD $0.0650 $0.0650 $0.0750 $0.0650 $0.0940 25,000
2020-03-06 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0660 $0.0950 0
2020-03-05 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1040 0
2020-03-04 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1030 0
2020-03-03 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1080 0
2020-03-02 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1040 0
2020-02-28 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1040 0
2020-02-27 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1080 0
2020-02-26 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.0940 0
2020-02-25 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1000 0
2020-02-24 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-02-21 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0600 $0.1080 0
2020-02-20 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1080 0
2020-02-19 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1080 0
2020-02-18 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-02-17 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1080 0
2020-02-14 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0600 $0.1070 0
2020-02-13 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0590 $0.1080 0
2020-02-12 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1080 0
2020-02-11 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1050 0
2020-02-10 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-02-07 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-02-06 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1080 0
2020-02-05 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-02-04 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1080 0
2020-02-03 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-01-31 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1180 0
2020-01-30 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1070 0
2020-01-29 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-01-28 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-01-24 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1080 0

Copyright © SGTRADES 2018