1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-23 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-01-22 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-01-21 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.0950 0
2020-01-20 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-01-17 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0640 $0.1080 0
2020-01-16 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1000 0
2020-01-15 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-01-14 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1110 0
2020-01-13 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1070 0
2020-01-10 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1060 0
2020-01-09 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0560 $0.1070 0
2020-01-08 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0580 $0.1080 0
2020-01-07 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1070 0
2020-01-06 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1400 0
2020-01-03 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0570 $0.1020 0
2020-01-02 1H4.SI SGD $0.0950 $0.0000 $0.0000 $0.0630 $0.1040 0

Copyright © SGTRADES 2018