1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0470 0
2022-11-03 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 1,040,000
2022-11-02 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 100,000
2022-11-01 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-31 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-28 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-27 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-26 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-25 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-21 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 100,100
2022-10-20 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-19 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 10,500
2022-10-18 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 496,100
2022-10-17 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 205,600
2022-10-14 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-13 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 120,000
2022-10-12 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 470,000
2022-10-11 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 254,000
2022-10-10 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 535,900
2022-10-07 1H4.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 50,900
2022-10-06 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-05 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-10-04 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 460,000
2022-10-03 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 100,000
2022-09-30 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 814,600
2022-09-29 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-09-28 1H4.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 511,400
2022-09-27 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 300,000
2022-09-26 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 770,400
2022-09-23 1H4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0460 0
2022-09-22 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 340,000
2022-09-21 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 420,000
2022-09-20 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 871,200
2022-09-19 1H4.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 4,194,200
2022-09-16 1H4.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 710,100
2022-09-15 1H4.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 2,375,600
2022-09-14 1H4.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 1,175,500
2022-09-13 1H4.SI SGD $0.0480 $0.0450 $0.0610 $0.0470 $0.0480 16,112,300
2022-09-12 1H4.SI SGD $0.0930 $0.0000 $0.0000 $0.0910 $0.0910 0
2022-09-09 1H4.SI SGD $0.0930 $0.0910 $0.1000 $0.0930 $0.0950 1,406,200
2022-09-08 1H4.SI SGD $0.1000 $0.1000 $0.1130 $0.1000 $0.1010 2,057,600
2022-09-07 1H4.SI SGD $0.1080 $0.1000 $0.1190 $0.1080 $0.1110 3,260,200
2022-09-06 1H4.SI SGD $0.1130 $0.1030 $0.1270 $0.1090 $0.1130 46,516,300
2022-09-05 1H4.SI SGD $0.1010 $0.0860 $0.1010 $0.1010 $0.1020 38,865,600
2022-09-02 1H4.SI SGD $0.0820 $0.0590 $0.0840 $0.0820 $0.0830 29,519,200
2022-09-01 1H4.SI SGD $0.0580 $0.0550 $0.0670 $0.0570 $0.0580 3,594,300
2022-08-31 1H4.SI SGD $0.0660 $0.0430 $0.0780 $0.0660 $0.0670 55,352,300
2022-08-30 1H4.SI SGD $0.0350 $0.0300 $0.0360 $0.0340 $0.0350 4,218,500
2022-08-29 1H4.SI SGD $0.0300 $0.0210 $0.0310 $0.0280 $0.0300 2,958,800
2022-08-26 1H4.SI SGD $0.0250 $0.0180 $0.0300 $0.0240 $0.0260 4,602,400

Copyright © SGTRADES 2018