1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 1H4.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 1H4.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0000 400
2022-12-01 1H4.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0000 0
2022-11-30 1H4.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0480 0
2022-11-29 1H4.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0480 0
2022-11-28 1H4.SI SGD $0.0480 $0.0480 $0.0480 $0.0440 $0.0480 100
2022-11-25 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2022-11-24 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2022-11-23 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2022-11-22 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0500 0
2022-11-21 1H4.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0490 13,100
2022-11-18 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 105,000
2022-11-17 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0500 60,800
2022-11-16 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0480 0
2022-11-15 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0490 0
2022-11-14 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0490 0
2022-11-11 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0490 0
2022-11-10 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0480 0
2022-11-09 1H4.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0490 0
2022-11-08 1H4.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0490 131,000
2022-11-07 1H4.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0480 66,600

Copyright © SGTRADES 2018