1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 B9S.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0760 0
2020-05-22 B9S.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0760 150,000
2020-05-21 B9S.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0760 0
2020-05-20 B9S.SI SGD $0.0730 $0.0730 $0.0740 $0.0730 $0.0760 187,000
2020-05-19 B9S.SI SGD $0.0760 $0.0000 $0.0000 $0.0730 $0.0760 0
2020-05-18 B9S.SI SGD $0.0760 $0.0760 $0.0760 $0.0680 $0.0750 53,000
2020-05-15 B9S.SI SGD $0.0740 $0.0740 $0.0750 $0.0740 $0.0750 258,000
2020-05-14 B9S.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0740 0
2020-05-13 B9S.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0730 132,000
2020-05-12 B9S.SI SGD $0.0690 $0.0630 $0.0690 $0.0670 $0.0700 131,500
2020-05-11 B9S.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0690 100
2020-05-08 B9S.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0690 400
2020-05-06 B9S.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0750 0
2020-05-05 B9S.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0720 0
2020-05-04 B9S.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0750 0
2020-04-30 B9S.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0700 0
2020-04-29 B9S.SI SGD $0.0620 $0.0610 $0.0680 $0.0620 $0.0720 42,200
2020-04-28 B9S.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0700 0
2020-04-27 B9S.SI SGD $0.0610 $0.0610 $0.0630 $0.0620 $0.0720 15,800
2020-04-24 B9S.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0700 0
2020-04-23 B9S.SI SGD $0.0700 $0.0680 $0.0710 $0.0690 $0.0700 535,900
2020-04-22 B9S.SI SGD $0.0700 $0.0700 $0.0700 $0.0610 $0.0680 50,000
2020-04-21 B9S.SI SGD $0.0700 $0.0700 $0.0710 $0.0630 $0.0700 250,000
2020-04-20 B9S.SI SGD $0.0730 $0.0000 $0.0000 $0.0610 $0.0720 0
2020-04-17 B9S.SI SGD $0.0730 $0.0730 $0.0730 $0.0610 $0.0730 50,000
2020-04-16 B9S.SI SGD $0.0640 $0.0640 $0.0660 $0.0650 $0.0730 24,100
2020-04-15 B9S.SI SGD $0.0750 $0.0750 $0.0770 $0.0660 $0.0750 200
2020-04-14 B9S.SI SGD $0.0780 $0.0780 $0.0790 $0.0660 $0.0780 100,100
2020-04-13 B9S.SI SGD $0.0790 $0.0790 $0.0790 $0.0600 $0.0790 200
2020-04-09 B9S.SI SGD $0.0800 $0.0000 $0.0000 $0.0580 $0.0790 0
2020-04-08 B9S.SI SGD $0.0800 $0.0000 $0.0000 $0.0570 $0.0800 0
2020-04-07 B9S.SI SGD $0.0800 $0.0800 $0.0800 $0.0570 $0.0800 9,100
2020-04-06 B9S.SI SGD $0.0810 $0.0000 $0.0000 $0.0560 $0.0800 0
2020-04-03 B9S.SI SGD $0.0810 $0.0810 $0.0810 $0.0560 $0.0810 33,000
2020-04-02 B9S.SI SGD $0.0820 $0.0820 $0.0820 $0.0550 $0.0820 53,000
2020-04-01 B9S.SI SGD $0.0850 $0.0850 $0.0900 $0.0470 $0.0840 3,185,300
2020-03-31 B9S.SI SGD $0.0900 $0.0750 $0.0900 $0.0550 $0.0850 7,500
2020-03-30 B9S.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0750 69,000
2020-03-27 B9S.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0750 121,500
2020-03-26 B9S.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0750 13,500
2020-03-25 B9S.SI SGD $0.0560 $0.0560 $0.0560 $0.0570 $0.0580 252,800
2020-03-24 B9S.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0570 20,000
2020-03-23 B9S.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0600 0
2020-03-20 B9S.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0800 54,200
2020-03-19 B9S.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0570 202,500
2020-03-18 B9S.SI SGD $0.0570 $0.0560 $0.0590 $0.0570 $0.0890 161,000
2020-03-17 B9S.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0620 9,000
2020-03-16 B9S.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0750 63,000
2020-03-13 B9S.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0800 84,000
2020-03-12 B9S.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0800 0

Copyright © SGTRADES 2018