1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 B9S.SI SGD $0.0980 $0.0980 $0.1010 $0.0980 $0.1200 105,100
2024-05-03 B9S.SI SGD $0.1010 $0.1010 $0.1020 $0.1010 $0.1020 31,800
2024-05-02 B9S.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1070 0
2024-04-30 B9S.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1060 0
2024-04-29 B9S.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1070 0
2024-04-26 B9S.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1070 16,300
2024-04-25 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1130 0
2024-04-24 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1130 0
2024-04-23 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1020 $0.1180 3,900
2024-04-22 B9S.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1180 29,500
2024-04-19 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1130 0
2024-04-18 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1130 0
2024-04-17 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1130 0
2024-04-16 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1020 $0.1140 1,500
2024-04-15 B9S.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 65,000
2024-04-12 B9S.SI SGD $0.1160 $0.0000 $0.0000 $0.1150 $0.1200 0
2024-04-11 B9S.SI SGD $0.1160 $0.1160 $0.1200 $0.1150 $0.1160 18,900
2024-04-09 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1210 20,000
2024-04-08 B9S.SI SGD $0.1180 $0.1180 $0.1180 $0.1130 $0.1210 10,000
2024-04-05 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1210 0
2024-04-04 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1210 10,000
2024-04-03 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1220 0
2024-04-02 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1220 0
2024-04-01 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1220 0
2024-03-28 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1220 0
2024-03-27 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1220 30,000
2024-03-26 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1220 0
2024-03-25 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1220 0
2024-03-22 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-21 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-20 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-19 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-18 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1120 $0.1200 12,500
2024-03-15 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-14 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-13 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-12 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-03-11 B9S.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1220 32,500
2024-03-08 B9S.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-07 B9S.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-06 B9S.SI SGD $0.1160 $0.1120 $0.1160 $0.1120 $0.1160 200
2024-03-05 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-04 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-01 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1170 0
2024-02-29 B9S.SI SGD $0.1130 $0.1130 $0.1180 $0.1120 $0.1180 2,400
2024-02-28 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1150 $0.1180 0
2024-02-27 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1190 0
2024-02-26 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1190 0
2024-02-23 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1200 0
2024-02-22 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1150 $0.1200 0

Copyright © SGTRADES 2018