1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 B9S.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0890 0
2020-03-10 B9S.SI SGD $0.0600 $0.0600 $0.0680 $0.0620 $0.0890 36,800
2020-03-09 B9S.SI SGD $0.0720 $0.0000 $0.0000 $0.0660 $0.0720 0
2020-03-06 B9S.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0800 50,000
2020-03-05 B9S.SI SGD $0.0710 $0.0710 $0.0750 $0.0710 $0.0900 86,600
2020-03-04 B9S.SI SGD $0.0750 $0.0000 $0.0000 $0.0720 $0.0900 0
2020-03-03 B9S.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0900 0
2020-03-02 B9S.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0900 143,600
2020-02-28 B9S.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0870 201,500
2020-02-27 B9S.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0870 30,500
2020-02-26 B9S.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0870 30,000
2020-02-25 B9S.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-02-24 B9S.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-02-21 B9S.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-02-20 B9S.SI SGD $0.0830 $0.0830 $0.0830 $0.0850 $0.0870 17,100
2020-02-19 B9S.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0900 0
2020-02-18 B9S.SI SGD $0.0860 $0.0000 $0.0000 $0.0820 $0.0900 0
2020-02-17 B9S.SI SGD $0.0860 $0.0860 $0.0860 $0.0800 $0.0900 20,000
2020-02-14 B9S.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.0900 0
2020-02-13 B9S.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.0900 0
2020-02-12 B9S.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 161,500
2020-02-11 B9S.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0890 79,800
2020-02-10 B9S.SI SGD $0.0880 $0.0870 $0.0880 $0.0880 $0.0900 30,000
2020-02-07 B9S.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0950 22,500
2020-02-06 B9S.SI SGD $0.0900 $0.0900 $0.0900 $0.0870 $0.0950 30,000
2020-02-05 B9S.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.0940 0
2020-02-04 B9S.SI SGD $0.0910 $0.0900 $0.0910 $0.0910 $0.0940 70,900
2020-02-03 B9S.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0950 49,800
2020-01-31 B9S.SI SGD XD $0.0940 $0.0900 $0.0950 $0.0910 $0.0940 54,700
2020-01-30 B9S.SI SGD XD $0.0870 $0.0870 $0.0870 $0.0900 $0.0970 30,000
2020-01-29 B9S.SI SGD CD $0.0980 $0.0000 $0.0000 $0.0970 $0.0980 0
2020-01-28 B9S.SI SGD CD $0.0980 $0.0950 $0.0980 $0.0960 $0.1020 353,200
2020-01-24 B9S.SI SGD CD $0.0970 $0.0970 $0.1000 $0.0960 $0.0970 97,500
2020-01-23 B9S.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0970 $0.1000 0
2020-01-22 B9S.SI SGD CD $0.1020 $0.0970 $0.1020 $0.0970 $0.1020 60,000
2020-01-21 B9S.SI SGD CD $0.0980 $0.0980 $0.0980 $0.0980 $0.1000 80,000
2020-01-20 B9S.SI SGD CD $0.1020 $0.1020 $0.1020 $0.0980 $0.1020 100,000
2020-01-17 B9S.SI SGD CD $0.1020 $0.1000 $0.1020 $0.1000 $0.1020 348,300
2020-01-16 B9S.SI SGD CD $0.0980 $0.0960 $0.1020 $0.0970 $0.1020 30,100
2020-01-15 B9S.SI SGD CD $0.0960 $0.0960 $0.1000 $0.0960 $0.1040 285,000
2020-01-14 B9S.SI SGD CD $0.1000 $0.1000 $0.1050 $0.1000 $0.1040 187,400
2020-01-13 B9S.SI SGD CD $0.1050 $0.0990 $0.1050 $0.1010 $0.1050 639,100
2020-01-10 B9S.SI SGD CD $0.0970 $0.0930 $0.0970 $0.0970 $0.0990 72,500
2020-01-09 B9S.SI SGD CD $0.0950 $0.0000 $0.0000 $0.0930 $0.0970 0
2020-01-08 B9S.SI SGD CD $0.0950 $0.0870 $0.0950 $0.0950 $0.1000 1,081,600
2020-01-07 B9S.SI SGD CD $0.0860 $0.0860 $0.0860 $0.0850 $0.0860 18,300
2020-01-06 B9S.SI SGD CD $0.0880 $0.0860 $0.0880 $0.0820 $0.0880 55,000
2020-01-03 B9S.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0870 0
2020-01-02 B9S.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 50,000

Copyright © SGTRADES 2018