1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-04 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1190 0
2024-03-01 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1120 $0.1170 0
2024-02-29 B9S.SI SGD $0.1130 $0.1130 $0.1180 $0.1120 $0.1180 2,400
2024-02-28 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1150 $0.1180 0
2024-02-27 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1190 0
2024-02-26 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1190 0
2024-02-23 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1170 $0.1200 0
2024-02-22 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1150 $0.1200 0
2024-02-21 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1200 0
2024-02-20 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1200 0
2024-02-19 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1110 $0.1200 0
2024-02-16 B9S.SI SGD $0.1120 $0.0000 $0.0000 $0.1110 $0.1200 0
2024-02-15 B9S.SI SGD $0.1120 $0.1120 $0.1120 $0.1110 $0.1210 37,500
2024-02-14 B9S.SI SGD $0.1220 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-02-13 B9S.SI SGD $0.1220 $0.0000 $0.0000 $0.1120 $0.1220 0
2024-02-09 B9S.SI SGD $0.1220 $0.1220 $0.1220 $0.1120 $0.1220 33,100
2024-02-08 B9S.SI SGD $0.1230 $0.1150 $0.1230 $0.1150 $0.1230 35,100
2024-02-07 B9S.SI SGD $0.1100 $0.0000 $0.0000 $0.1150 $0.1240 0
2024-02-06 B9S.SI SGD $0.1100 $0.0000 $0.0000 $0.1150 $0.1240 0
2024-02-05 B9S.SI SGD $0.1100 $0.0000 $0.0000 $0.1150 $0.1250 0
2024-02-02 B9S.SI SGD $0.1100 $0.0000 $0.0000 $0.1150 $0.1300 0
2024-02-01 B9S.SI SGD XD $0.1100 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-01-31 B9S.SI SGD XD $0.1100 $0.1100 $0.1150 $0.1110 $0.1300 10,000
2024-01-30 B9S.SI SGD CD $0.1270 $0.1270 $0.1330 $0.1210 $0.1310 15,700
2024-01-29 B9S.SI SGD CD $0.1320 $0.0000 $0.0000 $0.1180 $0.1330 0
2024-01-26 B9S.SI SGD CD $0.1320 $0.0000 $0.0000 $0.1180 $0.1330 0
2024-01-25 B9S.SI SGD CD $0.1320 $0.1300 $0.1320 $0.1310 $0.1320 2,786,700
2024-01-24 B9S.SI SGD CD $0.1300 $0.1200 $0.1300 $0.1150 $0.1300 11,000
2024-01-23 B9S.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1150 $0.1210 59,400
2024-01-22 B9S.SI SGD CD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 8,500
2024-01-19 B9S.SI SGD CD $0.1200 $0.1200 $0.1210 $0.1200 $0.1220 131,100
2024-01-18 B9S.SI SGD CD $0.1200 $0.1200 $0.1210 $0.1190 $0.1200 73,900
2024-01-17 B9S.SI SGD CD $0.1210 $0.0000 $0.0000 $0.1190 $0.1200 0
2024-01-16 B9S.SI SGD CD $0.1210 $0.1210 $0.1210 $0.1190 $0.1220 120,000
2024-01-15 B9S.SI SGD CD $0.1210 $0.1210 $0.1220 $0.1190 $0.1220 207,000
2024-01-12 B9S.SI SGD CD $0.1210 $0.0000 $0.0000 $0.1150 $0.1230 0
2024-01-11 B9S.SI SGD CD $0.1210 $0.1210 $0.1210 $0.1140 $0.1230 56,000
2024-01-10 B9S.SI SGD CD $0.1210 $0.1210 $0.1220 $0.1200 $0.1210 117,500
2024-01-09 B9S.SI SGD CD $0.1220 $0.1220 $0.1230 $0.1200 $0.1230 249,700
2024-01-08 B9S.SI SGD CD $0.1210 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-01-05 B9S.SI SGD $0.1210 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-01-04 B9S.SI SGD $0.1210 $0.1210 $0.1210 $0.1140 $0.1220 55,200
2024-01-03 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1220 0
2024-01-02 B9S.SI SGD $0.1180 $0.1130 $0.1180 $0.1150 $0.1210 15,500
2023-12-29 B9S.SI SGD $0.1120 $0.1120 $0.1150 $0.1130 $0.1180 143,100
2023-12-28 B9S.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-12-27 B9S.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1180 110,000
2023-12-26 B9S.SI SGD $0.1150 $0.1150 $0.1150 $0.1140 $0.1220 50,000
2023-12-22 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1140 $0.1220 0

Copyright © SGTRADES 2018