1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BAI.SI SGD $1.2900 $0.0000 $0.0000 $1.3100 $1.9600 0
2020-05-22 BAI.SI SGD $1.2900 $1.2900 $1.3900 $1.2900 $1.3900 6,500
2020-05-21 BAI.SI SGD $1.3000 $1.3000 $1.3900 $1.1600 $1.3000 15,000
2020-05-20 BAI.SI SGD $1.4200 $0.0000 $0.0000 $1.3200 $1.4200 0
2020-05-19 BAI.SI SGD $1.4200 $1.4100 $1.4200 $1.3100 $1.4200 900
2020-05-18 BAI.SI SGD $1.4200 $1.4200 $1.4400 $1.4100 $1.4200 12,700
2020-05-15 BAI.SI SGD $1.4000 $1.4000 $1.4300 $1.4700 $1.9300 800
2020-05-14 BAI.SI SGD $1.4600 $0.0000 $0.0000 $1.5100 $1.9700 0
2020-05-13 BAI.SI SGD $1.4600 $1.4600 $1.5800 $1.5300 $1.9400 1,000
2020-05-12 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5500 $1.9700 0
2020-05-11 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5100 $2.0500 0
2020-05-08 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5300 $1.9900 0
2020-05-06 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.6000 $1.8000 0
2020-05-05 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.4800 $2.0200 0
2020-05-04 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.4000 $1.8000 0
2020-04-30 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.6000 $1.9600 0
2020-04-29 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5500 $1.9600 0
2020-04-28 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5700 $1.8000 0
2020-04-27 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5200 $1.8000 0
2020-04-24 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.5300 $1.9500 0
2020-04-23 BAI.SI SGD $1.9700 $0.0000 $0.0000 $1.6300 $1.9600 0
2020-04-22 BAI.SI SGD $1.9700 $1.7000 $1.9700 $1.6100 $1.8600 400
2020-04-21 BAI.SI SGD $1.6700 $1.5600 $1.6900 $1.6700 $1.6800 3,700
2020-04-20 BAI.SI SGD $1.5000 $1.4700 $1.5000 $1.4700 $1.7800 1,500
2020-04-17 BAI.SI SGD $1.4900 $1.4900 $1.4900 $1.5100 $1.8900 200
2020-04-16 BAI.SI SGD $1.5600 $1.5600 $1.5700 $1.5800 $1.8500 3,600
2020-04-15 BAI.SI SGD $1.5600 $1.5600 $1.5600 $1.6500 $1.9900 100
2020-04-14 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.7100 $2.1400 0
2020-04-13 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.7100 $2.0000 0
2020-04-09 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.5500 $2.3400 0
2020-04-08 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.5500 $2.2400 0
2020-04-07 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.5500 $2.2400 0
2020-04-06 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.5500 $2.2400 0
2020-04-03 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.7100 $2.1800 0
2020-04-02 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.7100 $2.2400 0
2020-04-01 BAI.SI SGD $2.0000 $1.7600 $2.0000 $1.7800 $1.9900 300
2020-03-31 BAI.SI SGD $2.0500 $0.0000 $0.0000 $1.4000 $2.2400 0
2020-03-30 BAI.SI SGD $2.0500 $0.0000 $0.0000 $1.3300 $2.1900 0
2020-03-27 BAI.SI SGD $2.0500 $2.0500 $2.0500 $1.6900 $2.0900 100
2020-03-26 BAI.SI SGD $1.7700 $1.7700 $2.0000 $1.7800 $2.0600 1,000
2020-03-25 BAI.SI SGD $2.2000 $0.0000 $0.0000 $1.4000 $2.0700 0
2020-03-24 BAI.SI SGD $2.2000 $0.0000 $0.0000 $1.4000 $2.0800 0
2020-03-23 BAI.SI SGD $2.2000 $0.0000 $0.0000 $1.4000 $2.0900 0
2020-03-20 BAI.SI SGD $2.2000 $2.2000 $2.2000 $1.9000 $2.0900 200
2020-03-19 BAI.SI SGD $1.9000 $1.9000 $1.9000 $1.4100 $1.9100 200
2020-03-18 BAI.SI SGD $1.6100 $1.6100 $1.6200 $1.5300 $2.1000 1,000
2020-03-17 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.6000 $2.3800 0
2020-03-16 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.6100 $2.3800 0
2020-03-13 BAI.SI SGD $1.8100 $1.8100 $2.0000 $1.7900 $2.0000 3,500
2020-03-12 BAI.SI SGD $2.1000 $0.0000 $0.0000 $2.0900 $2.1300 0

Copyright © SGTRADES 2018