1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BAI.SI SGD $1.5300 $0.0000 $0.0000 $1.4700 $1.5500 0
2024-05-02 BAI.SI SGD $1.5300 $1.5300 $1.5300 $1.5100 $1.5500 100
2024-04-30 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4700 $1.5900 0
2024-04-29 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4600 $1.6000 0
2024-04-26 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4400 $1.6000 0
2024-04-25 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4700 $1.6000 0
2024-04-24 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4600 $1.6000 0
2024-04-23 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.5100 $1.6100 0
2024-04-22 BAI.SI SGD $1.6000 $1.5300 $1.6000 $1.5300 $1.6000 700
2024-04-19 BAI.SI SGD $1.6300 $0.0000 $0.0000 $1.5000 $1.6200 0
2024-04-18 BAI.SI SGD $1.6300 $1.5300 $1.6300 $1.5500 $1.6000 1,000
2024-04-17 BAI.SI SGD $1.6400 $0.0000 $0.0000 $1.5300 $1.6400 0
2024-04-16 BAI.SI SGD $1.6400 $1.6400 $1.6400 $1.5500 $1.6600 500
2024-04-15 BAI.SI SGD $1.6500 $1.6500 $1.6500 $1.6400 $1.6900 100
2024-04-12 BAI.SI SGD $1.6400 $1.6100 $1.6600 $1.6400 $1.6500 2,900
2024-04-11 BAI.SI SGD $1.5700 $1.4800 $1.5700 $1.5600 $1.5900 1,600
2024-04-09 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4900 $1.5500 0
2024-04-08 BAI.SI SGD $1.6000 $1.6000 $1.6000 $1.4700 $1.6100 300
2024-04-05 BAI.SI SGD $1.5800 $1.5100 $1.5800 $1.5200 $1.6100 300
2024-04-04 BAI.SI SGD $1.5600 $1.5600 $1.5900 $1.5500 $1.8800 1,400
2024-04-03 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.5700 $1.8900 0
2024-04-02 BAI.SI SGD $1.6000 $1.6000 $1.6100 $1.5900 $1.6000 500
2024-04-01 BAI.SI SGD $1.5900 $1.5600 $1.5900 $1.5500 $1.6000 800
2024-03-28 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.5500 $1.6400 0
2024-03-27 BAI.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6500 200
2024-03-26 BAI.SI SGD $1.6100 $0.0000 $0.0000 $1.5600 $1.7800 0
2024-03-25 BAI.SI SGD $1.6100 $1.6100 $1.7500 $1.6000 $1.6100 700
2024-03-22 BAI.SI SGD $1.6100 $1.6100 $1.6100 $1.7500 $1.8800 2,200
2024-03-21 BAI.SI SGD $1.9100 $1.6800 $1.9100 $1.6200 $1.8600 400
2024-03-20 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.5500 $1.6200 0
2024-03-19 BAI.SI SGD $1.6200 $1.5300 $1.6200 $1.5600 $1.6800 400
2024-03-18 BAI.SI SGD $1.6100 $0.0000 $0.0000 $1.4000 $1.6200 0
2024-03-15 BAI.SI SGD $1.6100 $0.0000 $0.0000 $1.5400 $1.6300 0
2024-03-14 BAI.SI SGD $1.6100 $1.5400 $1.6100 $1.5000 $1.6300 800
2024-03-13 BAI.SI SGD $1.6100 $1.6100 $1.6100 $1.6000 $1.6100 100
2024-03-12 BAI.SI SGD $1.6400 $1.6400 $1.6400 $1.6200 $1.6300 100
2024-03-11 BAI.SI SGD $1.6300 $1.6300 $1.6300 $1.6200 $1.6300 300
2024-03-08 BAI.SI SGD $1.6900 $1.5600 $1.7300 $1.5600 $1.8200 1,400
2024-03-07 BAI.SI SGD $1.7300 $0.0000 $0.0000 $1.5600 $1.6800 0
2024-03-06 BAI.SI SGD $1.7300 $0.0000 $0.0000 $1.5600 $1.7100 0
2024-03-05 BAI.SI SGD $1.7300 $0.0000 $0.0000 $1.6000 $1.7200 0
2024-03-04 BAI.SI SGD $1.7300 $1.7300 $1.7300 $1.5700 $1.7200 400
2024-03-01 BAI.SI SGD $1.7100 $1.7100 $1.7500 $1.7100 $1.7400 200
2024-02-29 BAI.SI SGD $1.6700 $0.0000 $0.0000 $1.5300 $1.6900 0
2024-02-28 BAI.SI SGD $1.6700 $1.6600 $1.6700 $1.5600 $1.6800 400
2024-02-27 BAI.SI SGD $1.6300 $1.6300 $1.6300 $1.5600 $1.6600 1,100
2024-02-26 BAI.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6800 700
2024-02-23 BAI.SI SGD $1.5900 $0.0000 $0.0000 $1.4500 $1.5800 0
2024-02-22 BAI.SI SGD $1.5900 $1.5900 $1.5900 $1.4500 $1.5900 200
2024-02-21 BAI.SI SGD $1.5000 $1.4000 $1.6300 $1.4300 $1.5700 900

Copyright © SGTRADES 2018