1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BAI.SI SGD $1.7300 $0.0000 $0.0000 $1.6000 $1.7200 0
2024-03-04 BAI.SI SGD $1.7300 $1.7300 $1.7300 $1.5700 $1.7200 400
2024-03-01 BAI.SI SGD $1.7100 $1.7100 $1.7500 $1.7100 $1.7400 200
2024-02-29 BAI.SI SGD $1.6700 $0.0000 $0.0000 $1.5300 $1.6900 0
2024-02-28 BAI.SI SGD $1.6700 $1.6600 $1.6700 $1.5600 $1.6800 400
2024-02-27 BAI.SI SGD $1.6300 $1.6300 $1.6300 $1.5600 $1.6600 1,100
2024-02-26 BAI.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6800 700
2024-02-23 BAI.SI SGD $1.5900 $0.0000 $0.0000 $1.4500 $1.5800 0
2024-02-22 BAI.SI SGD $1.5900 $1.5900 $1.5900 $1.4500 $1.5900 200
2024-02-21 BAI.SI SGD $1.5000 $1.4000 $1.6300 $1.4300 $1.5700 900
2024-02-20 BAI.SI SGD $1.4800 $1.4000 $1.4800 $1.4800 $1.5000 6,100
2024-02-19 BAI.SI SGD $1.4400 $1.3500 $1.6500 $1.4100 $1.4500 8,300
2024-02-16 BAI.SI SGD $1.4500 $1.4500 $1.5400 $1.5000 $1.6200 900
2024-02-15 BAI.SI SGD $1.6000 $0.0000 $0.0000 $1.4500 $1.6500 0
2024-02-14 BAI.SI SGD $1.6000 $1.6000 $1.6000 $1.5600 $1.6500 2,100
2024-02-13 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.5000 $1.6500 0
2024-02-09 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4600 $1.6900 0
2024-02-08 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.5000 $1.6600 0
2024-02-07 BAI.SI SGD $1.6800 $1.4200 $1.6800 $1.5200 $1.6800 9,300
2024-02-06 BAI.SI SGD $1.7200 $1.7200 $1.7200 $1.4700 $1.7200 200
2024-02-05 BAI.SI SGD $1.6800 $1.6800 $1.6800 $1.5100 $1.6800 300
2024-02-02 BAI.SI SGD $1.6700 $1.6700 $1.6700 $1.5000 $1.7300 500
2024-02-01 BAI.SI SGD $1.6300 $1.5800 $1.6700 $1.6300 $1.6800 3,700
2024-01-31 BAI.SI SGD $1.3800 $1.3800 $1.7400 $1.4300 $1.6600 2,500
2024-01-30 BAI.SI SGD $1.7200 $1.7200 $1.7200 $1.5200 $1.8400 200
2024-01-29 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.7200 $1.8400 0
2024-01-26 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4900 $1.8400 0
2024-01-25 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4700 $1.8400 0
2024-01-24 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4700 $1.8400 0
2024-01-23 BAI.SI SGD $1.6800 $1.6800 $1.6800 $1.7200 $1.7900 100
2024-01-22 BAI.SI SGD $1.6000 $1.6000 $1.6000 $1.5200 $1.6700 100
2024-01-19 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4400 $1.8400 0
2024-01-18 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4400 $1.8400 0
2024-01-17 BAI.SI SGD $1.6800 $0.0000 $0.0000 $1.4300 $1.8400 0
2024-01-16 BAI.SI SGD $1.6800 $1.6800 $1.6800 $1.5200 $1.7900 300
2024-01-15 BAI.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.8400 200
2024-01-12 BAI.SI SGD $1.7200 $0.0000 $0.0000 $1.6800 $1.8400 0
2024-01-11 BAI.SI SGD $1.7200 $0.0000 $0.0000 $1.6800 $1.8000 0
2024-01-10 BAI.SI SGD $1.7200 $0.0000 $0.0000 $1.6800 $1.8400 0
2024-01-09 BAI.SI SGD $1.7200 $1.7200 $1.7200 $1.7200 $1.8000 100
2024-01-08 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7100 $1.8500 0
2024-01-05 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7100 $1.8400 0
2024-01-04 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7100 $1.8400 0
2024-01-03 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7200 $1.8400 0
2024-01-02 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7400 $1.8400 0
2023-12-29 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7100 $1.8000 0
2023-12-28 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.7200 $1.8400 0
2023-12-27 BAI.SI SGD $1.8100 $1.7600 $1.8100 $1.7500 $1.8400 900
2023-12-26 BAI.SI SGD $1.7700 $1.7700 $1.7900 $1.7100 $1.7900 700
2023-12-22 BAI.SI SGD $1.7500 $0.0000 $0.0000 $1.7000 $1.7800 0

Copyright © SGTRADES 2018