1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BAI.SI SGD $2.1000 $2.1000 $2.2000 $2.1000 $2.3600 3,700
2020-03-10 BAI.SI SGD $2.1600 $2.1000 $2.4000 $2.1000 $2.3800 2,100
2020-03-09 BAI.SI SGD $2.3800 $0.0000 $0.0000 $2.1000 $2.2000 0
2020-03-06 BAI.SI SGD $2.3800 $0.0000 $0.0000 $2.1900 $2.3800 0
2020-03-05 BAI.SI SGD $2.3800 $2.3800 $2.3800 $2.3000 $2.4400 2,500
2020-03-04 BAI.SI SGD $2.4500 $0.0000 $0.0000 $2.1900 $2.4400 0
2020-03-03 BAI.SI SGD $2.4500 $2.1900 $2.4600 $2.2000 $2.4500 700
2020-03-02 BAI.SI SGD $2.2000 $2.2000 $2.3400 $2.2000 $2.4400 1,000
2020-02-28 BAI.SI SGD $2.3300 $0.0000 $0.0000 $2.2000 $2.5700 0
2020-02-27 BAI.SI SGD $2.3300 $2.3200 $2.3300 $2.3300 $2.6000 7,700
2020-02-26 BAI.SI SGD $2.3200 $2.3200 $2.5000 $2.3400 $2.6400 2,200
2020-02-25 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.3100 $2.4900 0
2020-02-24 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.3200 $2.4900 0
2020-02-21 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.3400 $2.6300 0
2020-02-20 BAI.SI SGD $2.6000 $2.3200 $2.6400 $2.3500 $2.5900 8,100
2020-02-19 BAI.SI SGD $2.2900 $2.2900 $2.5400 $2.3100 $2.5000 3,700
2020-02-18 BAI.SI SGD $2.2800 $2.2800 $2.2800 $2.2900 $2.6300 500
2020-02-17 BAI.SI SGD $2.5100 $0.0000 $0.0000 $2.2800 $2.6500 0
2020-02-14 BAI.SI SGD $2.5100 $0.0000 $0.0000 $2.2800 $2.6100 0
2020-02-13 BAI.SI SGD $2.5100 $2.4000 $2.5100 $2.5100 $2.5900 400
2020-02-12 BAI.SI SGD $2.6700 $0.0000 $0.0000 $2.4000 $2.6300 0
2020-02-11 BAI.SI SGD $2.6700 $2.6500 $2.6700 $2.6000 $2.6600 200
2020-02-10 BAI.SI SGD $2.4000 $0.0000 $0.0000 $2.3200 $2.5900 0
2020-02-07 BAI.SI SGD $2.4000 $2.4000 $2.5000 $2.2000 $2.5400 500
2020-02-06 BAI.SI SGD $2.2800 $0.0000 $0.0000 $2.3300 $2.5400 0
2020-02-05 BAI.SI SGD $2.2800 $2.2800 $2.4000 $2.2800 $2.5400 1,200
2020-02-04 BAI.SI SGD $2.2900 $0.0000 $0.0000 $2.3400 $2.5400 0
2020-02-03 BAI.SI SGD $2.2900 $2.2900 $2.2900 $2.2900 $2.5400 500
2020-01-31 BAI.SI SGD $2.2800 $2.2800 $2.2800 $2.2800 $2.5400 1,800
2020-01-30 BAI.SI SGD $2.2900 $2.2900 $2.5300 $2.2900 $2.4400 5,900
2020-01-29 BAI.SI SGD $2.5800 $2.5800 $2.5800 $2.5300 $2.5800 700
2020-01-28 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.6700 0
2020-01-24 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.6800 0
2020-01-23 BAI.SI SGD $2.6000 $2.6000 $2.7000 $2.5800 $2.7000 3,200
2020-01-22 BAI.SI SGD $2.6000 $2.6000 $2.6000 $2.5800 $2.7500 300
2020-01-21 BAI.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.7500 100
2020-01-20 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2020-01-17 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2020-01-16 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2020-01-15 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2020-01-14 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2020-01-13 BAI.SI SGD $2.6000 $0.0000 $0.0000 $2.6100 $2.7500 0
2020-01-10 BAI.SI SGD $2.6000 $2.6000 $2.6200 $2.6100 $3.2400 400
2020-01-09 BAI.SI SGD $2.7000 $2.7000 $3.3000 $2.5400 $3.0000 2,100
2020-01-08 BAI.SI SGD $2.4000 $2.4000 $2.7000 $2.4100 $2.7000 2,600
2020-01-07 BAI.SI SGD $2.6900 $0.0000 $0.0000 $2.6900 $2.7000 0
2020-01-06 BAI.SI SGD $2.6900 $2.6900 $2.6900 $2.6900 $2.7000 300
2020-01-03 BAI.SI SGD $2.6900 $2.6900 $2.6900 $2.6900 $2.7000 400
2020-01-02 BAI.SI SGD $2.7000 $2.6900 $2.7000 $2.6900 $2.7000 200

Copyright © SGTRADES 2018