1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 BBP.SI SGD $0.1500 $0.0000 $0.0000 $0.1460 $0.1700 0
2020-05-19 BBP.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1700 200
2020-05-18 BBP.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-05-15 BBP.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-05-14 BBP.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1600 1,600
2020-05-13 BBP.SI SGD $0.1500 $0.1500 $0.1510 $0.1500 $0.1700 45,000
2020-05-12 BBP.SI SGD $0.1500 $0.1500 $0.1520 $0.1500 $0.1750 25,000
2020-05-11 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.1750 0
2020-05-08 BBP.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1650 6,000
2020-05-06 BBP.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1700 10,000
2020-05-05 BBP.SI SGD $0.1500 $0.1500 $0.1500 $0.1510 $0.1800 8,600
2020-05-04 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.1950 0
2020-04-30 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-04-29 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.1950 0
2020-04-28 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.1950 0
2020-04-27 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-04-24 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-04-23 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1500 $0.2000 0
2020-04-22 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2000 0
2020-04-21 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2000 0
2020-04-20 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-04-17 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-04-16 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-04-15 BBP.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.2000 100
2020-04-14 BBP.SI SGD $0.2100 $0.1900 $0.2300 $0.2150 $0.2200 2,500
2020-04-13 BBP.SI SGD $0.1800 $0.0000 $0.0000 $0.1560 $0.1850 0
2020-04-09 BBP.SI SGD $0.1800 $0.1500 $0.1800 $0.1560 $0.1800 400
2020-04-08 BBP.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1800 0
2020-04-07 BBP.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1800 100
2020-04-06 BBP.SI SGD $0.1300 $0.1300 $0.1300 $0.1600 $0.1800 300
2020-04-03 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1100 $0.1800 0
2020-04-02 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1450 $0.1800 0
2020-04-01 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1330 $0.1600 0
2020-03-31 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1330 $0.1800 0
2020-03-30 BBP.SI SGD $0.1550 $0.0000 $0.0000 $0.1300 $0.1600 0
2020-03-27 BBP.SI SGD $0.1550 $0.1550 $0.1550 $0.1500 $0.1900 200
2020-03-26 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1090 $0.1500 0
2020-03-25 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1900 0
2020-03-24 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1450 $0.1900 0
2020-03-23 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1300 $0.1900 0
2020-03-20 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1350 $0.1820 0
2020-03-19 BBP.SI SGD $0.1520 $0.0000 $0.0000 $0.1340 $0.1940 0
2020-03-18 BBP.SI SGD $0.1520 $0.1250 $0.1520 $0.1500 $0.1940 3,500
2020-03-17 BBP.SI SGD $0.1850 $0.0000 $0.0000 $0.1400 $0.1950 0
2020-03-16 BBP.SI SGD $0.1850 $0.0000 $0.0000 $0.1400 $0.1950 0
2020-03-13 BBP.SI SGD $0.1850 $0.0000 $0.0000 $0.1600 $0.1900 0
2020-03-12 BBP.SI SGD $0.1850 $0.0000 $0.0000 $0.1640 $0.1900 0
2020-03-11 BBP.SI SGD $0.1850 $0.1700 $0.1850 $0.1720 $0.1850 2,900
2020-03-10 BBP.SI SGD $0.1800 $0.0000 $0.0000 $0.1600 $0.2000 0
2020-03-09 BBP.SI SGD $0.1800 $0.1800 $0.1800 $0.1780 $0.1800 3,000

Copyright © SGTRADES 2018