1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 BBP.SI SGD $0.4900 $0.3600 $0.4900 $0.3650 $0.4950 69,300
2024-04-25 BBP.SI SGD $0.3750 $0.3150 $0.3750 $0.3300 $0.3800 13,000
2024-04-24 BBP.SI SGD $0.3200 $0.2800 $0.3200 $0.3100 $0.3150 124,900
2024-04-23 BBP.SI SGD $0.2850 $0.2700 $0.2900 $0.2750 $0.2900 35,700
2024-04-22 BBP.SI SGD $0.2800 $0.2650 $0.2800 $0.2650 $0.2800 4,400
2024-04-19 BBP.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 300
2024-04-18 BBP.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2800 36,200
2024-04-17 BBP.SI SGD $0.2650 $0.2550 $0.2700 $0.2600 $0.2700 29,300
2024-04-16 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-04-15 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-12 BBP.SI SGD $0.2550 $0.2450 $0.2650 $0.2550 $0.2600 35,200
2024-04-11 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 100
2024-04-09 BBP.SI SGD $0.2450 $0.2300 $0.2450 $0.2300 $0.2450 18,600
2024-04-08 BBP.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 6,800
2024-04-05 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 100
2024-04-04 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 100
2024-04-03 BBP.SI SGD $0.2400 $0.2050 $0.2400 $0.2250 $0.2400 23,400
2024-04-02 BBP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 200
2024-04-01 BBP.SI SGD $0.2400 $0.2200 $0.2400 $0.2250 $0.2350 14,300
2024-03-28 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-03-27 BBP.SI SGD $0.2400 $0.2200 $0.2400 $0.2300 $0.2400 900
2024-03-26 BBP.SI SGD $0.2350 $0.2200 $0.2400 $0.2200 $0.2400 300
2024-03-25 BBP.SI SGD $0.2200 $0.2200 $0.2400 $0.2250 $0.2400 29,200
2024-03-22 BBP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 200
2024-03-21 BBP.SI SGD $0.2400 $0.2250 $0.2400 $0.2300 $0.2350 11,200
2024-03-20 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-03-19 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 100
2024-03-18 BBP.SI SGD $0.2400 $0.2200 $0.2400 $0.2200 $0.2400 600
2024-03-15 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2200 $0.2400 100
2024-03-14 BBP.SI SGD $0.2400 $0.2200 $0.2400 $0.2200 $0.2400 1,100
2024-03-13 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 100
2024-03-12 BBP.SI SGD $0.2400 $0.2250 $0.2400 $0.2300 $0.2400 800
2024-03-11 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2200 $0.2400 100
2024-03-08 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2024-03-07 BBP.SI SGD $0.2400 $0.2350 $0.2400 $0.2200 $0.2400 300
2024-03-06 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2200 $0.2400 100
2024-03-05 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2200 $0.2400 100
2024-03-04 BBP.SI SGD $0.2400 $0.2400 $0.2450 $0.2200 $0.2400 200
2024-03-01 BBP.SI SGD $0.2350 $0.2300 $0.2400 $0.2200 $0.2350 13,000
2024-02-29 BBP.SI SGD $0.2000 $0.1960 $0.2050 $0.2000 $0.2250 12,100
2024-02-28 BBP.SI SGD $0.2300 $0.2250 $0.2300 $0.2050 $0.2300 200
2024-02-27 BBP.SI SGD $0.2300 $0.2250 $0.2300 $0.2100 $0.2300 200
2024-02-26 BBP.SI SGD $0.2100 $0.2100 $0.2350 $0.2100 $0.2250 13,900
2024-02-23 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2024-02-22 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 200
2024-02-21 BBP.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2200 1,400
2024-02-20 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-19 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-16 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-15 BBP.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 500

Copyright © SGTRADES 2018