1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-03-05 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1760 $0.2000 0
2020-03-04 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2100 0
2020-03-03 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-03-02 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2200 0
2020-02-28 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2200 0
2020-02-27 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-02-26 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2200 0
2020-02-25 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-02-24 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1750 $0.2200 0
2020-02-21 BBP.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2200 200
2020-02-20 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.2200 0
2020-02-19 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2300 0
2020-02-18 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2200 0
2020-02-17 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2400 0
2020-02-14 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-02-13 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-02-12 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.2000 0
2020-02-11 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-02-10 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-02-07 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1740 $0.2000 0
2020-02-06 BBP.SI SGD $0.1900 $0.1900 $0.1910 $0.1900 $0.2000 12,000
2020-02-05 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-02-04 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-02-03 BBP.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-01-31 BBP.SI SGD $0.1900 $0.1900 $0.1920 $0.1900 $0.1950 5,000
2020-01-30 BBP.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2000 7,900
2020-01-29 BBP.SI SGD $0.1920 $0.0000 $0.0000 $0.1920 $0.2100 0
2020-01-28 BBP.SI SGD $0.1920 $0.1900 $0.2000 $0.1920 $0.2000 27,900
2020-01-24 BBP.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2200 0
2020-01-23 BBP.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2200 50,000
2020-01-22 BBP.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-21 BBP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 100
2020-01-20 BBP.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-01-17 BBP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 8,300
2020-01-16 BBP.SI SGD $0.1970 $0.1970 $0.2000 $0.1970 $0.2350 7,000
2020-01-15 BBP.SI SGD $0.2050 $0.1970 $0.2100 $0.2000 $0.2400 6,700
2020-01-14 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2100 $0.2450 0
2020-01-13 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-01-10 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-09 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-01-08 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-01-07 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2450 0
2020-01-06 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2050 $0.2500 0
2020-01-03 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-01-02 BBP.SI SGD $0.2450 $0.2250 $0.2450 $0.2300 $0.2450 8,400

Copyright © SGTRADES 2018