1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 BBP.SI SGD $0.2350 $0.2300 $0.2400 $0.2200 $0.2350 13,000
2024-02-29 BBP.SI SGD $0.2000 $0.1960 $0.2050 $0.2000 $0.2250 12,100
2024-02-28 BBP.SI SGD $0.2300 $0.2250 $0.2300 $0.2050 $0.2300 200
2024-02-27 BBP.SI SGD $0.2300 $0.2250 $0.2300 $0.2100 $0.2300 200
2024-02-26 BBP.SI SGD $0.2100 $0.2100 $0.2350 $0.2100 $0.2250 13,900
2024-02-23 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2024-02-22 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 200
2024-02-21 BBP.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2200 1,400
2024-02-20 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-19 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-16 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-15 BBP.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 500
2024-02-14 BBP.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 3,500
2024-02-13 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-09 BBP.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-02-08 BBP.SI SGD $0.2200 $0.2000 $0.2200 $0.2050 $0.2200 1,400
2024-02-07 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2024-02-06 BBP.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2024-02-05 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2024-02-02 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 100
2024-02-01 BBP.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2150 4,600
2024-01-31 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 100
2024-01-30 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2024-01-29 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 200
2024-01-26 BBP.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2200 10,000
2024-01-25 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 10,000
2024-01-24 BBP.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2200 0
2024-01-23 BBP.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2200 13,300
2024-01-22 BBP.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-01-19 BBP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 11,000
2024-01-18 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-01-17 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-01-16 BBP.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2400 7,000
2024-01-15 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2024-01-12 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2450 0
2024-01-11 BBP.SI SGD $0.2100 $0.2100 $0.2300 $0.2100 $0.2450 1,400
2024-01-10 BBP.SI SGD $0.2100 $0.2100 $0.2250 $0.2100 $0.2300 200
2024-01-09 BBP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 7,700
2024-01-08 BBP.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2450 0
2024-01-05 BBP.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-01-04 BBP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2450 0
2024-01-03 BBP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2450 0
2024-01-02 BBP.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2450 700
2023-12-29 BBP.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 3,600
2023-12-28 BBP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-12-27 BBP.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 100
2023-12-26 BBP.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 400
2023-12-22 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-12-21 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-12-20 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0

Copyright © SGTRADES 2018