1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BBW.SI SGD $1.0200 $0.0000 $0.0000 $0.9300 $0.0000 0
2020-05-22 BBW.SI SGD $1.0200 $0.0000 $0.0000 $0.9600 $1.1000 0
2020-05-21 BBW.SI SGD $1.0200 $0.0000 $0.0000 $1.0100 $1.1000 0
2020-05-20 BBW.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0500 0
2020-05-19 BBW.SI SGD $1.0200 $1.0200 $1.0200 $1.0100 $1.0500 11,000
2020-05-18 BBW.SI SGD $1.0200 $1.0200 $1.0200 $1.0100 $1.1000 12,000
2020-05-15 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.1000 0
2020-05-14 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.1000 0
2020-05-13 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.1000 0
2020-05-12 BBW.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.1000 22,300
2020-05-11 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0200 $1.1000 0
2020-05-08 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0200 $1.1000 0
2020-05-06 BBW.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.1000 600
2020-05-05 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.1000 0
2020-05-04 BBW.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0400 34,800
2020-04-30 BBW.SI SGD $1.0300 $1.0300 $1.0300 $1.0400 $1.1000 2,000
2020-04-29 BBW.SI SGD $1.0300 $1.0300 $1.0300 $1.0100 $1.1000 11,000
2020-04-28 BBW.SI SGD $1.0300 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-04-27 BBW.SI SGD $1.0300 $0.0000 $0.0000 $0.9750 $1.2000 0
2020-04-24 BBW.SI SGD $1.0300 $1.0300 $1.0300 $0.9800 $1.0500 10,400
2020-04-23 BBW.SI SGD $1.0100 $0.0000 $0.0000 $0.9900 $1.0100 0
2020-04-22 BBW.SI SGD $1.0100 $1.0100 $1.0100 $0.9850 $0.0000 8,200
2020-04-21 BBW.SI SGD $0.9850 $0.9850 $0.9850 $0.9850 $0.9950 23,400
2020-04-20 BBW.SI SGD $0.9800 $0.9800 $0.9800 $0.9850 $0.0000 6,000
2020-04-17 BBW.SI SGD $0.9350 $0.9350 $0.9350 $0.9700 $1.0300 7,000
2020-04-16 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9150 $1.0500 0
2020-04-15 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9500 $1.0500 0
2020-04-14 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9350 $1.2000 0
2020-04-13 BBW.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.1000 29,000
2020-04-09 BBW.SI SGD $0.9950 $0.9450 $0.9950 $0.9500 $1.0000 18,200
2020-04-08 BBW.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9900 25,000
2020-04-07 BBW.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $1.0000 5,000
2020-04-06 BBW.SI SGD $0.7900 $0.0000 $0.0000 $0.7950 $1.0000 0
2020-04-03 BBW.SI SGD $0.7900 $0.0000 $0.0000 $0.7800 $1.0000 0
2020-04-02 BBW.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.9000 2,000
2020-04-01 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.8000 $0.9000 0
2020-03-31 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7550 $0.9000 0
2020-03-30 BBW.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8500 35,100
2020-03-27 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7700 $0.8200 0
2020-03-26 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7700 $0.8150 0
2020-03-25 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7600 $0.8200 0
2020-03-24 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7350 $0.8200 0
2020-03-23 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.6100 $0.8200 0
2020-03-20 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.6000 $0.8200 0
2020-03-19 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.6000 $0.8150 0
2020-03-18 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.6300 $0.8150 0
2020-03-17 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.7250 $0.8200 0
2020-03-16 BBW.SI SGD $0.8200 $0.8150 $0.8200 $0.7500 $0.8200 21,000
2020-03-13 BBW.SI SGD $0.8200 $0.0000 $0.0000 $0.6800 $0.9500 0
2020-03-12 BBW.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8800 6,000

Copyright © SGTRADES 2018