1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BBW.SI SGD $7.8700 $7.8700 $8.1900 $7.8600 $7.8700 3,100
2024-05-02 BBW.SI SGD $8.0000 $8.0000 $8.0100 $7.8600 $8.0000 2,300
2024-04-30 BBW.SI SGD $8.0500 $0.0000 $0.0000 $8.1000 $8.2000 0
2024-04-29 BBW.SI SGD $8.0500 $8.0500 $8.2000 $7.9900 $8.2000 6,800
2024-04-26 BBW.SI SGD $8.1000 $8.1000 $8.2000 $8.1500 $8.2000 1,100
2024-04-25 BBW.SI SGD $8.1500 $0.0000 $0.0000 $8.1500 $8.2000 0
2024-04-24 BBW.SI SGD $8.1500 $7.9500 $8.1500 $8.1600 $8.4500 1,700
2024-04-23 BBW.SI SGD $8.0500 $8.0500 $8.0500 $7.9500 $8.0500 100
2024-04-22 BBW.SI SGD $8.1600 $8.1500 $8.1600 $8.1000 $8.4500 2,200
2024-04-19 BBW.SI SGD $8.3400 $8.1500 $8.3400 $8.0000 $8.3500 1,400
2024-04-18 BBW.SI SGD $8.3500 $8.2100 $8.3500 $8.2400 $8.4400 900
2024-04-17 BBW.SI SGD $8.2000 $8.2000 $8.2100 $8.2000 $8.4500 1,400
2024-04-16 BBW.SI SGD $8.2500 $8.2500 $8.2500 $8.2500 $8.4500 1,000
2024-04-15 BBW.SI SGD $8.2000 $0.0000 $0.0000 $8.2000 $8.4600 0
2024-04-12 BBW.SI SGD $8.2000 $8.2000 $8.2000 $8.2100 $8.4700 1,900
2024-04-11 BBW.SI SGD $8.0500 $8.0500 $8.2200 $8.0500 $8.2000 9,100
2024-04-09 BBW.SI SGD $8.2200 $8.2000 $8.2200 $8.2200 $8.3800 3,800
2024-04-08 BBW.SI SGD $8.1000 $8.0000 $8.2000 $8.1000 $8.2000 6,600
2024-04-05 BBW.SI SGD $8.1500 $8.1500 $8.2000 $8.2000 $8.2500 12,000
2024-04-04 BBW.SI SGD $8.1100 $8.1100 $8.3200 $8.1100 $8.2000 16,100
2024-04-03 BBW.SI SGD $8.3000 $8.2000 $8.3000 $8.2400 $8.3200 3,900
2024-04-02 BBW.SI SGD $8.3200 $0.0000 $0.0000 $8.2500 $8.3200 0
2024-04-01 BBW.SI SGD $8.3200 $8.3100 $8.3300 $8.2500 $8.3300 7,800
2024-03-28 BBW.SI SGD $8.3000 $8.3000 $8.3000 $8.2500 $8.3000 2,400
2024-03-27 BBW.SI SGD $8.3000 $0.0000 $0.0000 $8.3000 $8.4400 0
2024-03-26 BBW.SI SGD $8.3000 $8.3000 $8.3000 $8.1500 $8.4400 100
2024-03-25 BBW.SI SGD $8.4400 $8.4300 $8.4400 $7.7000 $8.4400 1,100
2024-03-22 BBW.SI SGD $8.4200 $8.3000 $8.4200 $8.3000 $8.5000 1,400
2024-03-21 BBW.SI SGD $8.2200 $8.2200 $8.4500 $8.2200 $8.3000 2,700
2024-03-20 BBW.SI SGD $8.4300 $8.4000 $8.4300 $8.3000 $8.4200 2,100
2024-03-19 BBW.SI SGD $8.2300 $8.2300 $8.4500 $8.2200 $8.4500 1,400
2024-03-18 BBW.SI SGD $8.3900 $8.2300 $8.4200 $8.3900 $8.4000 3,200
2024-03-15 BBW.SI SGD $8.2200 $8.2200 $8.2200 $8.2200 $8.2300 100
2024-03-14 BBW.SI SGD $8.2300 $8.2000 $8.4000 $8.2200 $8.2300 2,500
2024-03-13 BBW.SI SGD $8.2000 $8.1000 $8.2100 $8.1000 $8.2100 5,100
2024-03-12 BBW.SI SGD $8.1500 $8.1500 $8.2500 $8.2000 $8.2500 3,500
2024-03-11 BBW.SI SGD $8.2000 $8.2000 $8.4000 $8.2000 $8.3800 1,800
2024-03-08 BBW.SI SGD $8.2000 $0.0000 $0.0000 $8.2000 $8.4000 0
2024-03-07 BBW.SI SGD $8.2000 $8.2000 $8.2000 $8.2000 $8.4000 2,400
2024-03-06 BBW.SI SGD $8.2000 $8.1000 $8.2000 $8.0000 $8.2000 800
2024-03-05 BBW.SI SGD $8.1500 $8.1500 $8.1500 $8.1000 $8.2000 600
2024-03-04 BBW.SI SGD $8.2000 $8.2000 $8.2100 $8.1500 $8.2000 5,100
2024-03-01 BBW.SI SGD $8.1500 $8.1500 $8.2000 $8.1500 $8.2000 1,000
2024-02-29 BBW.SI SGD $8.1000 $0.0000 $0.0000 $8.1500 $8.2000 0
2024-02-28 BBW.SI SGD $8.1000 $8.1000 $8.1000 $8.1000 $8.2000 1,800
2024-02-27 BBW.SI SGD $8.1000 $8.1000 $8.1000 $8.0000 $8.1000 700
2024-02-26 BBW.SI SGD $7.8000 $7.8000 $8.0800 $8.0000 $8.2000 1,100
2024-02-23 BBW.SI SGD $8.0800 $8.0600 $8.2000 $8.0700 $8.0800 1,100
2024-02-22 BBW.SI SGD $8.2000 $8.2000 $8.2000 $8.1000 $8.2000 1,200
2024-02-21 BBW.SI SGD $8.2000 $8.0000 $8.2000 $8.1000 $8.2000 800

Copyright © SGTRADES 2018