1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BBW.SI SGD $0.8800 $0.0000 $0.0000 $0.8200 $0.9500 0
2020-03-10 BBW.SI SGD $0.8800 $0.0000 $0.0000 $0.8000 $0.9000 0
2020-03-09 BBW.SI SGD $0.8800 $0.0000 $0.0000 $0.7600 $0.9200 0
2020-03-06 BBW.SI SGD $0.8800 $0.8800 $0.8800 $0.8050 $0.9450 12,000
2020-03-05 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8600 $0.9500 0
2020-03-04 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9500 0
2020-03-03 BBW.SI SGD $0.9500 $0.9450 $0.9500 $0.8000 $1.2000 9,000
2020-03-02 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8150 $0.9500 0
2020-02-28 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9500 0
2020-02-27 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $1.2000 0
2020-02-26 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8750 $1.2000 0
2020-02-25 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8550 $1.2000 0
2020-02-24 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.2000 0
2020-02-21 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8900 $1.2000 0
2020-02-20 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.9000 $0.0000 0
2020-02-19 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-02-18 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $0.0000 0
2020-02-17 BBW.SI SGD $0.9500 $0.9500 $0.9500 $0.9000 $0.0000 5,000
2020-02-14 BBW.SI SGD $0.9050 $0.9050 $0.9050 $0.9000 $0.0000 5,500
2020-02-13 BBW.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.0000 0
2020-02-12 BBW.SI SGD $0.9000 $0.0000 $0.0000 $0.9050 $1.0000 0
2020-02-11 BBW.SI SGD $0.9000 $0.9000 $0.9250 $0.8050 $1.0300 12,500
2020-02-10 BBW.SI SGD $0.9300 $0.9300 $0.9400 $0.9300 $1.0400 10,000
2020-02-07 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.9400 $1.0400 0
2020-02-06 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.9400 $1.0500 0
2020-02-05 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.9100 $0.0000 0
2020-02-04 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.8050 $1.1800 0
2020-02-03 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.8000 $0.0000 0
2020-01-31 BBW.SI SGD $0.9400 $0.0000 $0.0000 $0.9400 $1.0500 0
2020-01-30 BBW.SI SGD $0.9400 $0.9400 $0.9550 $0.9000 $1.1000 17,000
2020-01-29 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0500 0
2020-01-28 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9150 $1.0500 0
2020-01-24 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9750 $1.0500 0
2020-01-23 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9600 $1.1800 0
2020-01-22 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9500 $1.0500 0
2020-01-21 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9650 $1.1800 0
2020-01-20 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9750 $1.1800 0
2020-01-17 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.1800 0
2020-01-16 BBW.SI SGD $1.0000 $1.0000 $1.0000 $0.9600 $1.1900 19,200
2020-01-15 BBW.SI SGD $0.9800 $0.9550 $0.9800 $0.9800 $1.1900 20,100
2020-01-14 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9650 $1.1900 0
2020-01-13 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9600 $1.2000 0
2020-01-10 BBW.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.2000 0
2020-01-09 BBW.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.2000 600
2020-01-08 BBW.SI SGD $1.0100 $0.8750 $1.0100 $0.9700 $1.2000 10,500
2020-01-07 BBW.SI SGD $0.9550 $0.8950 $0.9550 $0.9600 $1.0100 10,000
2020-01-06 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.9550 $1.2000 0
2020-01-03 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $1.0000 0
2020-01-02 BBW.SI SGD $0.9500 $0.0000 $0.0000 $0.9500 $1.2000 0

Copyright © SGTRADES 2018