1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BBW.SI SGD $8.1500 $8.1500 $8.1500 $8.1000 $8.2000 600
2024-03-04 BBW.SI SGD $8.2000 $8.2000 $8.2100 $8.1500 $8.2000 5,100
2024-03-01 BBW.SI SGD $8.1500 $8.1500 $8.2000 $8.1500 $8.2000 1,000
2024-02-29 BBW.SI SGD $8.1000 $0.0000 $0.0000 $8.1500 $8.2000 0
2024-02-28 BBW.SI SGD $8.1000 $8.1000 $8.1000 $8.1000 $8.2000 1,800
2024-02-27 BBW.SI SGD $8.1000 $8.1000 $8.1000 $8.0000 $8.1000 700
2024-02-26 BBW.SI SGD $7.8000 $7.8000 $8.0800 $8.0000 $8.2000 1,100
2024-02-23 BBW.SI SGD $8.0800 $8.0600 $8.2000 $8.0700 $8.0800 1,100
2024-02-22 BBW.SI SGD $8.2000 $8.2000 $8.2000 $8.1000 $8.2000 1,200
2024-02-21 BBW.SI SGD $8.2000 $8.0000 $8.2000 $8.1000 $8.2000 800
2024-02-20 BBW.SI SGD $8.0600 $8.0600 $8.0600 $8.1200 $8.2000 400
2024-02-19 BBW.SI SGD XD $8.2000 $0.0000 $0.0000 $8.1000 $8.5000 0
2024-02-16 BBW.SI SGD XD $8.2000 $8.2000 $8.2000 $8.1000 $8.5000 25,700
2024-02-15 BBW.SI SGD CD $8.2000 $8.2000 $8.2000 $8.0600 $8.2000 2,800
2024-02-14 BBW.SI SGD CD $8.1800 $8.1800 $8.1800 $8.0600 $8.1800 2,000
2024-02-13 BBW.SI SGD CD $8.2000 $8.1200 $8.2000 $8.1500 $8.2000 1,700
2024-02-09 BBW.SI SGD CD $8.0600 $8.0600 $8.2000 $8.0600 $8.2000 18,900
2024-02-08 BBW.SI SGD CD $8.0500 $8.0500 $8.0500 $8.0500 $8.2000 100
2024-02-07 BBW.SI SGD CD $8.0000 $8.0000 $8.0000 $8.0000 $8.5000 5,000
2024-02-06 BBW.SI SGD CD $7.7000 $0.0000 $0.0000 $7.8500 $8.5000 0
2024-02-05 BBW.SI SGD CD $7.7000 $7.7000 $7.8600 $7.7500 $8.5000 2,700
2024-02-02 BBW.SI SGD $7.7000 $7.7000 $8.2400 $7.7000 $8.0000 5,400
2024-02-01 BBW.SI SGD $8.1000 $8.1000 $8.1000 $8.1000 $8.2400 200
2024-01-31 BBW.SI SGD $8.1000 $7.9900 $8.1900 $8.1000 $8.2400 3,000
2024-01-30 BBW.SI SGD $8.0900 $8.0200 $8.2000 $8.0200 $8.2400 1,400
2024-01-29 BBW.SI SGD $8.0000 $8.0000 $8.1900 $8.0200 $8.2000 800
2024-01-26 BBW.SI SGD $8.2000 $8.1200 $8.2000 $8.2000 $8.3900 7,800
2024-01-25 BBW.SI SGD $8.1900 $8.1900 $8.1900 $7.9500 $8.4000 200
2024-01-24 BBW.SI SGD $8.0000 $7.7600 $8.0000 $7.9400 $8.5000 2,700
2024-01-23 BBW.SI SGD $7.9500 $7.9000 $8.0000 $7.9000 $7.9500 3,500
2024-01-22 BBW.SI SGD $7.9500 $7.9500 $8.1300 $7.9500 $8.0000 9,100
2024-01-19 BBW.SI SGD $8.2000 $8.2000 $8.2000 $6.0200 $8.2000 100
2024-01-18 BBW.SI SGD $8.2000 $8.2000 $8.2000 $6.0200 $8.2000 200
2024-01-17 BBW.SI SGD $8.2000 $8.2000 $8.4000 $6.0200 $8.2000 2,200
2024-01-16 BBW.SI SGD $8.3500 $8.3500 $8.3500 $6.0200 $8.2000 100
2024-01-15 BBW.SI SGD $8.3500 $8.3500 $8.3500 $6.0200 $8.3500 300
2024-01-12 BBW.SI SGD $8.3500 $8.3500 $8.3500 $6.0100 $8.3500 300
2024-01-11 BBW.SI SGD $8.3500 $8.3500 $8.3500 $6.0100 $8.3500 100
2024-01-10 BBW.SI SGD $8.4000 $0.0000 $0.0000 $6.0000 $8.3500 0
2024-01-09 BBW.SI SGD $8.4000 $8.4000 $8.4000 $6.0000 $8.3500 100
2024-01-08 BBW.SI SGD $8.4000 $8.3000 $8.4000 $6.3000 $8.4000 2,500
2024-01-05 BBW.SI SGD $8.4400 $8.4400 $8.6000 $8.3200 $8.4000 1,700
2024-01-04 BBW.SI SGD $8.5000 $8.4400 $8.6000 $8.3200 $8.4500 4,300
2024-01-03 BBW.SI SGD $8.5000 $8.2000 $8.5000 $8.2700 $8.5000 6,300
2024-01-02 BBW.SI SGD $8.5000 $7.9000 $8.5000 $8.2000 $8.5000 1,300
2023-12-29 BBW.SI SGD $7.7000 $7.6000 $7.7100 $7.6200 $9.0000 8,400
2023-12-28 BBW.SI SGD $7.6500 $7.5500 $7.8100 $7.8400 $9.0000 14,800
2023-12-27 BBW.SI SGD $7.4500 $7.4000 $7.7000 $7.4000 $7.5500 8,000
2023-12-26 BBW.SI SGD $7.7000 $7.7000 $7.8000 $6.0000 $7.7000 4,600
2023-12-22 BBW.SI SGD $7.8000 $7.7000 $7.8000 $7.7000 $7.8000 10,400

Copyright © SGTRADES 2018