- Home
- Analytics
- Stocks
- Qian Hu
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-09-26 |
BCV.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-25 |
BCV.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-22 |
BCV.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1810 |
$0.1800 |
$0.1950 |
25,700 |
2023-09-21 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-20 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-19 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-18 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-15 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1950 |
0 |
2023-09-14 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.1950 |
0 |
2023-09-13 |
BCV.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2050 |
0 |
2023-09-12 |
BCV.SI |
SGD |
|
$0.1950 |
$0.1950 |
$0.1950 |
$0.1950 |
$0.2100 |
81,500 |
2023-09-11 |
BCV.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1800 |
$0.2000 |
100 |
2023-09-08 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.1990 |
0 |
2023-09-07 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
2023-09-06 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
2023-09-05 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
2023-09-04 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
2023-08-31 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2050 |
0 |
2023-08-30 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2050 |
0 |
2023-08-29 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1760 |
$0.2050 |
0 |
2023-08-28 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2050 |
0 |
2023-08-25 |
BCV.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1770 |
$0.2050 |
0 |
2023-08-24 |
BCV.SI |
SGD |
|
$0.2100 |
$0.1720 |
$0.2100 |
$0.1760 |
$0.2050 |
5,100 |
2023-08-23 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2050 |
0 |
2023-08-22 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2050 |
0 |
2023-08-21 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2050 |
0 |
2023-08-18 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2050 |
0 |
2023-08-17 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2050 |
0 |
2023-08-16 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2050 |
0 |
2023-08-15 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.2050 |
0 |
2023-08-14 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2050 |
0 |
2023-08-11 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2150 |
0 |
2023-08-10 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2100 |
0 |
2023-08-08 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2150 |
0 |
2023-08-07 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-08-04 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-08-03 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-08-02 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-08-01 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-31 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-28 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-27 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-26 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-25 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-24 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-21 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-20 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-19 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-18 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |
2023-07-17 |
BCV.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.1940 |
$0.2200 |
0 |