1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-03-03 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-03-02 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-03-01 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-02-28 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-27 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-24 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-23 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-02-22 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-21 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-20 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-17 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-16 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-02-15 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-02-14 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-02-13 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-02-10 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-02-09 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-02-08 BCV.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2450 7,900
2023-02-07 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-02-06 BCV.SI SGD CD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 43,000
2023-02-03 BCV.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 38,000
2023-02-02 BCV.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2200 $0.2450 100
2023-02-01 BCV.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-31 BCV.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-30 BCV.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2200 $0.2450 100
2023-01-27 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-26 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-25 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-20 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2600 0
2023-01-19 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-01-18 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-17 BCV.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-01-16 BCV.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2250 $0.2450 15,100
2023-01-13 BCV.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-01-12 BCV.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-01-11 BCV.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 45,900
2023-01-10 BCV.SI SGD $0.2500 $0.2350 $0.2550 $0.2500 $0.2550 133,800
2023-01-09 BCV.SI SGD $0.2250 $0.2200 $0.2500 $0.2250 $0.2500 52,400
2023-01-06 BCV.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2450 5,000
2023-01-05 BCV.SI SGD $0.2400 $0.2400 $0.2500 $0.2300 $0.2500 60,000
2023-01-04 BCV.SI SGD $0.2400 $0.2200 $0.2500 $0.2300 $0.2450 141,800
2023-01-03 BCV.SI SGD $0.2350 $0.2300 $0.2350 $0.2050 $0.2350 3,400
2022-12-30 BCV.SI SGD $0.2300 $0.2200 $0.2350 $0.2150 $0.2300 94,200
2022-12-29 BCV.SI SGD $0.2300 $0.2100 $0.2300 $0.2000 $0.2300 93,300
2022-12-28 BCV.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 116,400
2022-12-27 BCV.SI SGD $0.2000 $0.1990 $0.2000 $0.1900 $0.2000 222,200
2022-12-23 BCV.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1970 9,000
2022-12-22 BCV.SI SGD $0.1830 $0.1800 $0.1830 $0.1830 $0.1970 31,200
2022-12-21 BCV.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1970 102,000

Copyright © SGTRADES 2018