1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018