1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-05 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-04 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 1H7W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018