1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-23 1H7W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 84,712,914
2020-01-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018