1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-31 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018