1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 BDF.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3400 0
2020-04-27 BDF.SI SGD $0.3200 $0.3100 $0.3300 $0.3200 $0.3300 29,400
2020-04-24 BDF.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 20,000
2020-04-23 BDF.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3350 0
2020-04-22 BDF.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3400 0
2020-04-21 BDF.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3350 0
2020-04-20 BDF.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 40,000
2020-04-17 BDF.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3400 5,000
2020-04-16 BDF.SI SGD $0.3300 $0.3300 $0.3300 $0.3050 $0.3300 10,200
2020-04-15 BDF.SI SGD $0.3300 $0.3300 $0.3300 $0.3100 $0.3400 5,000
2020-04-14 BDF.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3400 0
2020-04-13 BDF.SI SGD $0.3000 $0.3000 $0.3200 $0.3050 $0.3450 21,300
2020-04-09 BDF.SI SGD $0.3100 $0.3100 $0.3500 $0.3100 $0.3500 17,800
2020-04-08 BDF.SI SGD $0.3000 $0.2900 $0.3400 $0.3000 $0.3350 30,200
2020-04-07 BDF.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.3800 0
2020-04-06 BDF.SI SGD $0.3900 $0.3900 $0.3900 $0.3200 $0.3800 5,000
2020-04-03 BDF.SI SGD $0.3800 $0.3000 $0.3800 $0.3050 $0.3800 12,000
2020-04-02 BDF.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3500 0
2020-04-01 BDF.SI SGD $0.3800 $0.3800 $0.3900 $0.3000 $0.3700 11,000
2020-03-31 BDF.SI SGD $0.4000 $0.4000 $0.4000 $0.3000 $0.3900 2,000
2020-03-30 BDF.SI SGD $0.3400 $0.3000 $0.3400 $0.3450 $0.3500 101,400
2020-03-27 BDF.SI SGD $0.3400 $0.3400 $0.3500 $0.2400 $0.3600 12,000
2020-03-26 BDF.SI SGD $0.3600 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-03-25 BDF.SI SGD $0.3600 $0.3000 $0.3600 $0.3150 $0.3600 7,000
2020-03-24 BDF.SI SGD $0.3650 $0.0000 $0.0000 $0.2550 $0.3300 0
2020-03-23 BDF.SI SGD $0.3650 $0.0000 $0.0000 $0.2300 $0.3300 0
2020-03-20 BDF.SI SGD $0.3650 $0.3300 $0.3650 $0.3200 $0.3600 57,400
2020-03-19 BDF.SI SGD $0.3650 $0.2700 $0.4000 $0.2700 $0.3750 77,000
2020-03-18 BDF.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.3400 30,700
2020-03-17 BDF.SI SGD $0.2900 $0.0000 $0.0000 $0.2250 $0.2900 0
2020-03-16 BDF.SI SGD $0.2900 $0.2900 $0.3000 $0.2500 $0.2900 51,300
2020-03-13 BDF.SI SGD $0.3000 $0.3000 $0.3300 $0.2400 $0.3000 210,400
2020-03-12 BDF.SI SGD $0.3400 $0.3400 $0.3800 $0.3100 $0.3400 74,700
2020-03-11 BDF.SI SGD $0.3900 $0.3600 $0.3900 $0.3750 $0.3900 10,700
2020-03-10 BDF.SI SGD $0.3500 $0.0000 $0.0000 $0.3150 $0.3500 0
2020-03-09 BDF.SI SGD $0.3500 $0.3500 $0.3650 $0.3300 $0.3500 20,700
2020-03-06 BDF.SI SGD $0.3750 $0.3750 $0.3900 $0.3350 $0.3850 54,400
2020-03-05 BDF.SI SGD $0.4000 $0.3400 $0.4000 $0.4000 $0.4100 30,800
2020-03-04 BDF.SI SGD $0.3300 $0.3300 $0.3550 $0.3300 $0.3400 76,400
2020-03-03 BDF.SI SGD $0.3600 $0.3600 $0.3950 $0.3550 $0.3600 69,300
2020-03-02 BDF.SI SGD $0.4000 $0.0000 $0.0000 $0.3550 $0.3950 0
2020-02-28 BDF.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-02-27 BDF.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-02-26 BDF.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-02-25 BDF.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4050 0
2020-02-24 BDF.SI SGD $0.4000 $0.4000 $0.4050 $0.3650 $0.4050 47,000
2020-02-21 BDF.SI SGD $0.4400 $0.3800 $0.4400 $0.3850 $0.4400 4,600
2020-02-20 BDF.SI SGD $0.3700 $0.3700 $0.3700 $0.3400 $0.3850 200
2020-02-19 BDF.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3850 6,600
2020-02-18 BDF.SI SGD $0.3750 $0.3700 $0.3850 $0.3550 $0.3800 5,000

Copyright © SGTRADES 2018