1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 BDF.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3900 9,200
2020-02-14 BDF.SI SGD $0.3900 $0.3300 $0.3900 $0.3450 $0.3800 7,100
2020-02-13 BDF.SI SGD $0.3300 $0.3150 $0.3600 $0.3200 $0.3300 183,000
2020-02-12 BDF.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3900 0
2020-02-11 BDF.SI SGD $0.3600 $0.3600 $0.3900 $0.3600 $0.4000 66,500
2020-02-10 BDF.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 10,000
2020-02-07 BDF.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.3950 0
2020-02-06 BDF.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2020-02-05 BDF.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 37,400
2020-02-04 BDF.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2020-02-03 BDF.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 4,800
2020-01-31 BDF.SI SGD $0.4000 $0.4000 $0.4300 $0.3900 $0.4000 192,200
2020-01-30 BDF.SI SGD $0.4400 $0.0000 $0.0000 $0.4150 $0.4400 0
2020-01-29 BDF.SI SGD $0.4400 $0.0000 $0.0000 $0.4050 $0.4700 0
2020-01-28 BDF.SI SGD $0.4400 $0.4400 $0.4400 $0.4150 $0.4400 700
2020-01-24 BDF.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4700 0
2020-01-23 BDF.SI SGD $0.4500 $0.0000 $0.0000 $0.4250 $0.4600 0
2020-01-22 BDF.SI SGD $0.4500 $0.0000 $0.0000 $0.4250 $0.4700 0
2020-01-21 BDF.SI SGD $0.4500 $0.4500 $0.4600 $0.4400 $0.4650 5,700
2020-01-20 BDF.SI SGD $0.4600 $0.0000 $0.0000 $0.4350 $0.4700 0
2020-01-17 BDF.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4700 20,000
2020-01-16 BDF.SI SGD $0.4600 $0.4550 $0.4600 $0.4500 $0.4600 23,500
2020-01-15 BDF.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4600 0
2020-01-14 BDF.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4600 0
2020-01-13 BDF.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4600 0
2020-01-10 BDF.SI SGD $0.4550 $0.0000 $0.0000 $0.4450 $0.4650 0
2020-01-09 BDF.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 30,100
2020-01-08 BDF.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4800 5,000
2020-01-07 BDF.SI SGD $0.4500 $0.4400 $0.4500 $0.4400 $0.4900 7,500
2020-01-06 BDF.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-01-03 BDF.SI SGD $0.4500 $0.4400 $0.4800 $0.4500 $0.5950 2,700
2020-01-02 BDF.SI SGD $0.4900 $0.0000 $0.0000 $0.4350 $0.4900 0

Copyright © SGTRADES 2018