1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 BDF.SI SGD SUSP $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 BDF.SI SGD SUSPXE $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 BDF.SI SGD SUSPXE $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 BDF.SI SGD SUSPCE $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 BDF.SI SGD SUSPCE $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 BDF.SI SGD SUSPCE $1.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 248,000
2022-08-26 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 21,000
2022-08-25 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 100,000
2022-08-24 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 179,000
2022-08-23 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 12,700
2022-08-22 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 39,700
2022-08-19 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 14,700
2022-08-18 BDF.SI SGD CE $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 91,700
2022-08-17 BDF.SI SGD CE $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 44,300
2022-08-16 BDF.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 41,600
2022-08-15 BDF.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 15,200
2022-08-12 BDF.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 78,700
2022-08-11 BDF.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 62,200
2022-08-10 BDF.SI SGD $1.9200 $1.9100 $1.9200 $1.9200 $1.9300 312,400
2022-08-08 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 26,200
2022-08-05 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 86,200
2022-08-04 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 30,100
2022-08-03 BDF.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 55,700
2022-08-02 BDF.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 12,100
2022-08-01 BDF.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 14,600
2022-07-29 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 55,400
2022-07-28 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 23,400
2022-07-27 BDF.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 7,300
2022-07-26 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 198,000
2022-07-25 BDF.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 8,800
2022-07-22 BDF.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 76,200
2022-07-21 BDF.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 19,800
2022-07-20 BDF.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 7,900
2022-07-19 BDF.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 110,100
2022-07-18 BDF.SI SGD $1.9200 $1.9000 $1.9200 $1.9100 $1.9200 226,300
2022-07-15 BDF.SI SGD $1.9100 $0.0000 $0.0000 $1.9000 $1.9100 0
2022-07-14 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 52,300
2022-07-13 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 57,500
2022-07-12 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 10,000
2022-07-08 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 13,200
2022-07-07 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9000 561,100

Copyright © SGTRADES 2018