1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-06 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 139,700
2022-07-05 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 93,800
2022-07-04 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 6,600
2022-07-01 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 18,100
2022-06-30 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9000 5,000
2022-06-29 BDF.SI SGD $1.8900 $0.0000 $0.0000 $1.8900 $1.9000 0
2022-06-28 BDF.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9000 56,600
2022-06-27 BDF.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9000 44,300
2022-06-24 BDF.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9000 74,300
2022-06-23 BDF.SI SGD $1.8900 $1.8900 $1.8900 $1.8800 $1.8900 20,500
2022-06-22 BDF.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 94,700
2022-06-21 BDF.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9000 524,500
2022-06-20 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 81,400
2022-06-17 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 706,900
2022-06-16 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 170,200
2022-06-15 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 121,900
2022-06-14 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 115,200
2022-06-13 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 73,100
2022-06-10 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 51,000
2022-06-09 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 26,200
2022-06-08 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 40,800
2022-06-07 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 90,000
2022-06-06 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 101,100
2022-06-03 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 15,900
2022-06-02 BDF.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 2,000
2022-06-01 BDF.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 143,300
2022-05-31 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.9000 $1.9100 56,400
2022-05-30 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 10,000
2022-05-27 BDF.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9100 131,800
2022-05-26 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9100 271,900
2022-05-25 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 48,500
2022-05-24 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 98,100
2022-05-23 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 11,800
2022-05-20 BDF.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 67,700
2022-05-19 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 45,200
2022-05-18 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 123,900
2022-05-17 BDF.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 1,317,300
2022-05-13 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 158,800
2022-05-12 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 128,200
2022-05-11 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 45,300
2022-05-10 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 833,400
2022-05-09 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 64,800
2022-05-06 BDF.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 182,600
2022-05-05 BDF.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 97,400
2022-05-04 BDF.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 208,000
2022-04-29 BDF.SI SGD XD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 156,100
2022-04-28 BDF.SI SGD XD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 277,600
2022-04-27 BDF.SI SGD CD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 500,600
2022-04-26 BDF.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 43,500
2022-04-25 BDF.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 890,600

Copyright © SGTRADES 2018