1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3550 0
2020-05-22 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3500 0
2020-05-21 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3350 0
2020-05-20 BDR.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3450 27,000
2020-05-19 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3450 0
2020-05-18 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3450 0
2020-05-15 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3500 0
2020-05-14 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3550 0
2020-05-13 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3650 0
2020-05-12 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.5000 0
2020-05-11 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.5000 0
2020-05-08 BDR.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 16,400
2020-05-06 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.4500 0
2020-05-05 BDR.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.4500 0
2020-05-04 BDR.SI SGD $0.2800 $0.2800 $0.3200 $0.2800 $0.3200 20,100
2020-04-30 BDR.SI SGD $0.3200 $0.2800 $0.3200 $0.3000 $0.3400 91,700
2020-04-29 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-28 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-27 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-24 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-23 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-22 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-21 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-20 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.3000 $0.4300 0
2020-04-17 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-16 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-15 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-14 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4100 0
2020-04-13 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.3750 0
2020-04-09 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4000 0
2020-04-08 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-07 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-06 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-03 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4100 0
2020-04-02 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.2850 $0.4300 0
2020-04-01 BDR.SI SGD $0.4300 $0.4300 $0.4300 $0.2850 $0.4300 500
2020-03-31 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2500 $0.4300 0
2020-03-30 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2000 $0.4300 0
2020-03-27 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2000 $0.3950 0
2020-03-26 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2000 $0.4000 0
2020-03-25 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2200 $0.3500 0
2020-03-24 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2200 $0.4350 0
2020-03-23 BDR.SI SGD $0.2850 $0.2850 $0.2850 $0.2000 $0.2850 30,000
2020-03-20 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2000 $0.4300 0
2020-03-19 BDR.SI SGD $0.2850 $0.0000 $0.0000 $0.2000 $0.3050 0
2020-03-18 BDR.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.3000 60,700
2020-03-17 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3300 0
2020-03-16 BDR.SI SGD $0.3000 $0.3000 $0.3300 $0.3050 $0.3750 22,700
2020-03-13 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.3400 0
2020-03-12 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.4350 0

Copyright © SGTRADES 2018