1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BDR.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 62,200
2024-05-02 BDR.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5350 80,800
2024-04-30 BDR.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5350 0
2024-04-29 BDR.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5500 66,000
2024-04-26 BDR.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 60,900
2024-04-25 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 13,500
2024-04-24 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 20,000
2024-04-23 BDR.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-22 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 600
2024-04-19 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5250 36,800
2024-04-18 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 3,800
2024-04-17 BDR.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-16 BDR.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.5300 19,800
2024-04-15 BDR.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5300 26,500
2024-04-12 BDR.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-11 BDR.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-09 BDR.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-08 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5350 23,000
2024-04-05 BDR.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5300 24,000
2024-04-04 BDR.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-03 BDR.SI SGD $0.5150 $0.5100 $0.5300 $0.5100 $0.5350 8,800
2024-04-02 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5250 0
2024-04-01 BDR.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 400
2024-03-28 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5200 0
2024-03-27 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5300 0
2024-03-26 BDR.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 30,000
2024-03-25 BDR.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5250 42,700
2024-03-22 BDR.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 33,000
2024-03-21 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5300 0
2024-03-20 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5200 0
2024-03-19 BDR.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5200 106,700
2024-03-18 BDR.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5100 0
2024-03-15 BDR.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 204,700
2024-03-14 BDR.SI SGD $0.5150 $0.5100 $0.5150 $0.5050 $0.5150 37,700
2024-03-13 BDR.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-12 BDR.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5100 0
2024-03-11 BDR.SI SGD $0.5050 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-03-08 BDR.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5150 21,000
2024-03-07 BDR.SI SGD $0.5050 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-03-06 BDR.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 500
2024-03-05 BDR.SI SGD $0.5150 $0.5000 $0.5150 $0.5000 $0.5150 362,700
2024-03-04 BDR.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 187,300
2024-03-01 BDR.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 272,800
2024-02-29 BDR.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 552,000
2024-02-28 BDR.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5150 90,200
2024-02-27 BDR.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.5150 21,000
2024-02-26 BDR.SI SGD $0.5200 $0.5050 $0.5200 $0.5150 $0.5200 38,600
2024-02-23 BDR.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 65,700
2024-02-22 BDR.SI SGD $0.5200 $0.5200 $0.5250 $0.5150 $0.5200 102,000
2024-02-21 BDR.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 27,000

Copyright © SGTRADES 2018