1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BDR.SI SGD $0.5150 $0.5000 $0.5150 $0.5000 $0.5150 362,700
2024-03-04 BDR.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 187,300
2024-03-01 BDR.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 272,800
2024-02-29 BDR.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 552,000
2024-02-28 BDR.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5150 90,200
2024-02-27 BDR.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.5150 21,000
2024-02-26 BDR.SI SGD $0.5200 $0.5050 $0.5200 $0.5150 $0.5200 38,600
2024-02-23 BDR.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 65,700
2024-02-22 BDR.SI SGD $0.5200 $0.5200 $0.5250 $0.5150 $0.5200 102,000
2024-02-21 BDR.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 27,000
2024-02-20 BDR.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5350 3,000
2024-02-19 BDR.SI SGD $0.5250 $0.0000 $0.0000 $0.5200 $0.5350 0
2024-02-16 BDR.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5350 28,200
2024-02-15 BDR.SI SGD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 57,200
2024-02-14 BDR.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 47,400
2024-02-13 BDR.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5250 26,000
2024-02-09 BDR.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2024-02-08 BDR.SI SGD $0.5200 $0.5050 $0.5300 $0.5150 $0.5300 192,000
2024-02-07 BDR.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 80,200
2024-02-06 BDR.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 22,100
2024-02-05 BDR.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 230,500
2024-02-02 BDR.SI SGD $0.5050 $0.4700 $0.5150 $0.5050 $0.5150 324,600
2024-02-01 BDR.SI SGD $0.3250 $0.0000 $0.0000 $0.3600 $0.3250 0
2024-01-31 BDR.SI SGD $0.3250 $0.0000 $0.0000 $0.3550 $0.3250 0
2024-01-30 BDR.SI SGD $0.3250 $0.0000 $0.0000 $0.3500 $0.3200 0
2024-01-29 BDR.SI SGD $0.3250 $0.0000 $0.0000 $0.3400 $0.3250 0
2024-01-26 BDR.SI SGD $0.3250 $0.3100 $0.3250 $0.3500 $0.3250 166,100
2024-01-25 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3100 0
2024-01-24 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3150 0
2024-01-23 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3200 0
2024-01-22 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3250 0
2024-01-19 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3250 0
2024-01-18 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3250 0
2024-01-17 BDR.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3200 0
2024-01-16 BDR.SI SGD $0.2700 $0.2700 $0.2950 $0.2750 $0.3150 5,900
2024-01-15 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-01-12 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3200 0
2024-01-11 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-01-10 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3250 0
2024-01-09 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3250 0
2024-01-08 BDR.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3250 700
2024-01-05 BDR.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3250 100
2024-01-04 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-01-03 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3250 0
2024-01-02 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3250 0
2023-12-29 BDR.SI SGD $0.3000 $0.2850 $0.3000 $0.3000 $0.3250 12,300
2023-12-28 BDR.SI SGD $0.3200 $0.3200 $0.3200 $0.2900 $0.3150 100
2023-12-27 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-12-26 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3200 0
2023-12-22 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3100 0

Copyright © SGTRADES 2018