1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.4300 0
2020-03-10 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.4300 0
2020-03-09 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.4300 0
2020-03-06 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-03-05 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-03-04 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-03-03 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-03-02 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-28 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-27 BDR.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4300 300
2020-02-26 BDR.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-25 BDR.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4350 29,300
2020-02-24 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4350 0
2020-02-21 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4350 0
2020-02-20 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-19 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4350 0
2020-02-18 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4300 0
2020-02-17 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.5000 0
2020-02-14 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.5000 0
2020-02-13 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.3850 0
2020-02-12 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.5000 0
2020-02-11 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.5000 0
2020-02-10 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.5000 0
2020-02-07 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.5000 0
2020-02-06 BDR.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.3850 0
2020-02-05 BDR.SI SGD $0.3850 $0.3850 $0.4050 $0.3650 $0.5000 3,500
2020-02-04 BDR.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.5000 0
2020-02-03 BDR.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.5000 0
2020-01-31 BDR.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.5000 0
2020-01-30 BDR.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4800 1,400
2020-01-29 BDR.SI SGD $0.4150 $0.4150 $0.4150 $0.4100 $0.4900 400
2020-01-28 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4950 0
2020-01-24 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4900 0
2020-01-23 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4900 0
2020-01-22 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4900 0
2020-01-21 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.5000 0
2020-01-20 BDR.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4900 0
2020-01-17 BDR.SI SGD $0.4150 $0.4150 $0.4450 $0.4150 $0.4800 19,700
2020-01-16 BDR.SI SGD $0.5000 $0.5000 $0.5000 $0.4450 $0.5850 15,000
2020-01-15 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-14 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-13 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-10 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-09 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-08 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.6000 0
2020-01-07 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-06 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.5900 0
2020-01-03 BDR.SI SGD $0.4900 $0.0000 $0.0000 $0.4450 $0.4950 0
2020-01-02 BDR.SI SGD $0.4900 $0.4500 $0.4900 $0.4500 $0.5400 14,600

Copyright © SGTRADES 2018