1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BDX.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 100,600
2020-05-22 BDX.SI SGD $0.2100 $0.1960 $0.2100 $0.1990 $0.2150 110,600
2020-05-21 BDX.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.2200 104,000
2020-05-20 BDX.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 68,600
2020-05-19 BDX.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 182,700
2020-05-18 BDX.SI SGD $0.2000 $0.1950 $0.2000 $0.1960 $0.2100 73,400
2020-05-15 BDX.SI SGD $0.1950 $0.1930 $0.1950 $0.1930 $0.1950 230,100
2020-05-14 BDX.SI SGD $0.1930 $0.1860 $0.1930 $0.1870 $0.1930 21,200
2020-05-13 BDX.SI SGD $0.1900 $0.1900 $0.1900 $0.1880 $0.1900 12,000
2020-05-12 BDX.SI SGD $0.1880 $0.1870 $0.1880 $0.1880 $0.1930 13,000
2020-05-11 BDX.SI SGD $0.1930 $0.1880 $0.1950 $0.1880 $0.1930 205,000
2020-05-08 BDX.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1950 31,600
2020-05-06 BDX.SI SGD $0.1950 $0.1850 $0.1950 $0.1900 $0.1950 200
2020-05-05 BDX.SI SGD $0.1900 $0.1900 $0.1970 $0.1900 $0.1960 21,100
2020-05-04 BDX.SI SGD $0.1960 $0.0000 $0.0000 $0.1960 $0.1970 0
2020-04-30 BDX.SI SGD $0.1960 $0.1900 $0.1960 $0.1940 $0.1960 88,700
2020-04-29 BDX.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1970 29,800
2020-04-28 BDX.SI SGD $0.1950 $0.1900 $0.1950 $0.1860 $0.1950 61,100
2020-04-27 BDX.SI SGD $0.1860 $0.0000 $0.0000 $0.1860 $0.1920 0
2020-04-24 BDX.SI SGD $0.1860 $0.1850 $0.1940 $0.1860 $0.1970 83,500
2020-04-23 BDX.SI SGD $0.1900 $0.0000 $0.0000 $0.1880 $0.1900 0
2020-04-22 BDX.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1900 100
2020-04-21 BDX.SI SGD $0.1900 $0.1850 $0.1900 $0.1900 $0.1940 65,300
2020-04-20 BDX.SI SGD $0.1950 $0.1860 $0.1950 $0.1880 $0.1950 32,500
2020-04-17 BDX.SI SGD $0.1870 $0.1870 $0.1900 $0.1940 $0.1950 257,200
2020-04-16 BDX.SI SGD $0.1870 $0.1870 $0.1960 $0.1870 $0.1950 147,200
2020-04-15 BDX.SI SGD $0.1950 $0.1850 $0.1950 $0.1870 $0.1950 204,500
2020-04-14 BDX.SI SGD $0.1850 $0.1850 $0.1860 $0.1850 $0.1970 395,500
2020-04-13 BDX.SI SGD $0.1850 $0.1760 $0.1850 $0.1780 $0.1850 5,000
2020-04-09 BDX.SI SGD $0.1860 $0.1770 $0.1860 $0.1830 $0.1860 370,000
2020-04-08 BDX.SI SGD $0.1750 $0.1700 $0.1750 $0.1750 $0.1780 417,400
2020-04-07 BDX.SI SGD $0.1690 $0.1500 $0.1800 $0.1650 $0.1690 406,700
2020-04-06 BDX.SI SGD $0.1800 $0.1500 $0.1800 $0.1610 $0.1850 69,100
2020-04-03 BDX.SI SGD $0.1900 $0.1800 $0.1930 $0.1820 $0.1900 456,000
2020-04-02 BDX.SI SGD $0.2000 $0.1920 $0.2050 $0.1960 $0.2050 976,100
2020-04-01 BDX.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 261,100
2020-03-31 BDX.SI SGD $0.2200 $0.2050 $0.2200 $0.2100 $0.2150 192,600
2020-03-30 BDX.SI SGD $0.2200 $0.2050 $0.2250 $0.2100 $0.2200 403,500
2020-03-27 BDX.SI SGD $0.2300 $0.2150 $0.2300 $0.2200 $0.2300 30,000
2020-03-26 BDX.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 50,300
2020-03-25 BDX.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-03-24 BDX.SI SGD $0.2350 $0.2100 $0.2350 $0.2150 $0.2350 105,200
2020-03-23 BDX.SI SGD $0.2200 $0.2200 $0.2250 $0.2250 $0.2300 77,400
2020-03-20 BDX.SI SGD $0.2400 $0.2300 $0.2550 $0.2300 $0.2400 178,300
2020-03-19 BDX.SI SGD $0.2550 $0.2250 $0.2700 $0.2500 $0.2550 1,016,800
2020-03-18 BDX.SI SGD $0.2750 $0.2750 $0.2850 $0.2600 $0.2750 3,300
2020-03-17 BDX.SI SGD $0.2850 $0.2300 $0.2850 $0.2800 $0.2900 51,900
2020-03-16 BDX.SI SGD $0.2750 $0.2750 $0.2750 $0.2500 $0.2750 11,100
2020-03-13 BDX.SI SGD $0.2700 $0.2300 $0.2800 $0.2400 $0.2700 69,200
2020-03-12 BDX.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.3000 60,000

Copyright © SGTRADES 2018