1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BDX.SI SGD $0.3000 $0.2900 $0.3000 $0.2100 $0.3000 36,000
2020-03-10 BDX.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 30,000
2020-03-09 BDX.SI SGD $0.3000 $0.2800 $0.3050 $0.2500 $0.3000 47,500
2020-03-06 BDX.SI SGD $0.3150 $0.3000 $0.3150 $0.2400 $0.3150 28,400
2020-03-05 BDX.SI SGD $0.3200 $0.0000 $0.0000 $0.2150 $0.3050 0
2020-03-04 BDX.SI SGD $0.3200 $0.3050 $0.3200 $0.3050 $0.3200 42,900
2020-03-03 BDX.SI SGD $0.3200 $0.3050 $0.3200 $0.3050 $0.3200 86,000
2020-03-02 BDX.SI SGD $0.3200 $0.3150 $0.3200 $0.3000 $0.3200 40,300
2020-02-28 BDX.SI SGD $0.3200 $0.3150 $0.3250 $0.2400 $0.3200 85,600
2020-02-27 BDX.SI SGD $0.3350 $0.3200 $0.3400 $0.3150 $0.3350 57,400
2020-02-26 BDX.SI SGD $0.3200 $0.3000 $0.3300 $0.3200 $0.3300 85,900
2020-02-25 BDX.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3350 0
2020-02-24 BDX.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 37,200
2020-02-21 BDX.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 400
2020-02-20 BDX.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 100
2020-02-19 BDX.SI SGD $0.3350 $0.3300 $0.3350 $0.3200 $0.3350 11,000
2020-02-18 BDX.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 400
2020-02-17 BDX.SI SGD $0.3350 $0.3050 $0.3350 $0.3200 $0.3250 10,300
2020-02-14 BDX.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3350 1,400
2020-02-13 BDX.SI SGD $0.3350 $0.3100 $0.3400 $0.3350 $0.3400 70,800
2020-02-12 BDX.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3350 0
2020-02-11 BDX.SI SGD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 16,800
2020-02-10 BDX.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 11,400
2020-02-07 BDX.SI SGD $0.3400 $0.3200 $0.3400 $0.3100 $0.3400 19,300
2020-02-06 BDX.SI SGD $0.3400 $0.3150 $0.3400 $0.3200 $0.3400 17,000
2020-02-05 BDX.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2020-02-04 BDX.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 16,900
2020-02-03 BDX.SI SGD $0.3250 $0.3000 $0.3400 $0.3250 $0.3400 27,500
2020-01-31 BDX.SI SGD $0.3400 $0.3300 $0.3400 $0.3200 $0.3500 66,700
2020-01-30 BDX.SI SGD $0.3400 $0.3100 $0.3400 $0.3300 $0.3400 41,000
2020-01-29 BDX.SI SGD $0.3250 $0.0000 $0.0000 $0.2550 $0.3350 0
2020-01-28 BDX.SI SGD $0.3250 $0.3050 $0.3300 $0.3200 $0.3250 104,200
2020-01-24 BDX.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2020-01-23 BDX.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 86,200
2020-01-22 BDX.SI SGD $0.3500 $0.3250 $0.3500 $0.3350 $0.3500 59,300
2020-01-21 BDX.SI SGD $0.3400 $0.3400 $0.3550 $0.2550 $0.3500 84,300
2020-01-20 BDX.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3550 0
2020-01-17 BDX.SI SGD $0.3550 $0.3450 $0.3550 $0.3450 $0.3550 18,000
2020-01-16 BDX.SI SGD $0.3500 $0.3500 $0.3500 $0.2550 $0.3500 74,300
2020-01-15 BDX.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2020-01-14 BDX.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 20,500
2020-01-13 BDX.SI SGD $0.3600 $0.3450 $0.3600 $0.3500 $0.3600 27,500
2020-01-10 BDX.SI SGD $0.3550 $0.3500 $0.3550 $0.3550 $0.3600 35,300
2020-01-09 BDX.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-01-08 BDX.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 38,900
2020-01-07 BDX.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-01-06 BDX.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-01-03 BDX.SI SGD $0.3550 $0.3500 $0.3550 $0.3450 $0.3550 10,300
2020-01-02 BDX.SI SGD $0.3550 $0.3400 $0.3550 $0.3450 $0.3550 98,000

Copyright © SGTRADES 2018