1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BDX.SI SGD $0.1660 $0.0000 $0.0000 $0.1680 $0.1740 0
2024-03-04 BDX.SI SGD $0.1660 $0.1660 $0.1660 $0.1720 $0.1750 5,000
2024-03-01 BDX.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1750 0
2024-02-29 BDX.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-28 BDX.SI SGD $0.1670 $0.1630 $0.1670 $0.1670 $0.1700 576,700
2024-02-27 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-26 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-23 BDX.SI SGD $0.1740 $0.1710 $0.1740 $0.1630 $0.1750 1,100
2024-02-22 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-21 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-20 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1640 $0.1750 0
2024-02-19 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1640 $0.1750 0
2024-02-16 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1640 $0.1750 0
2024-02-15 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1640 $0.1750 0
2024-02-14 BDX.SI SGD $0.1630 $0.1630 $0.1670 $0.1630 $0.1750 13,800
2024-02-13 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1650 $0.1820 0
2024-02-09 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1850 0
2024-02-08 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1850 0
2024-02-07 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1850 0
2024-02-06 BDX.SI SGD $0.1740 $0.1650 $0.1740 $0.1670 $0.1850 11,000
2024-02-05 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1760 0
2024-02-02 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1760 0
2024-02-01 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1750 0
2024-01-31 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-01-30 BDX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1790 25,700
2024-01-29 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2024-01-26 BDX.SI SGD $0.1700 $0.1700 $0.1700 $0.1630 $0.1700 7,000
2024-01-25 BDX.SI SGD $0.1620 $0.1620 $0.1660 $0.1620 $0.1700 20,000
2024-01-24 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1790 0
2024-01-23 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1670 $0.1790 0
2024-01-22 BDX.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1790 103,200
2024-01-19 BDX.SI SGD $0.1670 $0.1670 $0.1680 $0.1680 $0.1720 250,000
2024-01-18 BDX.SI SGD $0.1710 $0.1710 $0.1710 $0.1660 $0.1730 49,900
2024-01-17 BDX.SI SGD $0.1660 $0.1660 $0.1660 $0.1660 $0.1730 20,000
2024-01-16 BDX.SI SGD $0.1750 $0.1750 $0.1750 $0.1660 $0.1730 10,000
2024-01-15 BDX.SI SGD $0.1610 $0.0000 $0.0000 $0.1640 $0.1760 0
2024-01-12 BDX.SI SGD $0.1610 $0.0000 $0.0000 $0.1620 $0.1760 0
2024-01-11 BDX.SI SGD $0.1610 $0.1610 $0.1610 $0.1650 $0.1760 3,900
2024-01-10 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1630 $0.1760 0
2024-01-09 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1630 $0.1680 0
2024-01-08 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1610 $0.1680 0
2024-01-05 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1760 0
2024-01-04 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1760 0
2024-01-03 BDX.SI SGD $0.1690 $0.1680 $0.1700 $0.1680 $0.1760 232,900
2024-01-02 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1800 0
2023-12-29 BDX.SI SGD $0.1690 $0.1600 $0.1690 $0.1680 $0.1800 129,300
2023-12-28 BDX.SI SGD $0.1660 $0.1500 $0.1660 $0.1620 $0.1680 91,900
2023-12-27 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1620 $0.1680 0
2023-12-26 BDX.SI SGD $0.1680 $0.1680 $0.1680 $0.1640 $0.1750 5,000
2023-12-22 BDX.SI SGD $0.1750 $0.1620 $0.1750 $0.1700 $0.1750 6,000

Copyright © SGTRADES 2018