1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BDX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1660 0
2024-05-02 BDX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1660 0
2024-04-30 BDX.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1660 310,000
2024-04-29 BDX.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1690 0
2024-04-26 BDX.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1690 6,900
2024-04-25 BDX.SI SGD $0.1630 $0.1630 $0.1630 $0.1650 $0.1680 20,000
2024-04-24 BDX.SI SGD $0.1640 $0.1640 $0.1640 $0.1590 $0.1640 5,000
2024-04-23 BDX.SI SGD $0.1650 $0.0000 $0.0000 $0.1520 $0.1680 0
2024-04-22 BDX.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-04-19 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 29,900
2024-04-18 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-04-17 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-04-16 BDX.SI SGD $0.1680 $0.1640 $0.1680 $0.1650 $0.1680 14,900
2024-04-15 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 45,000
2024-04-12 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 965,700
2024-04-11 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 100,000
2024-04-09 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 27,800
2024-04-08 BDX.SI SGD $0.1690 $0.1650 $0.1690 $0.1650 $0.1690 63,300
2024-04-05 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1690 60,000
2024-04-04 BDX.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1690 7,500
2024-04-03 BDX.SI SGD $0.1690 $0.0000 $0.0000 $0.1650 $0.1690 0
2024-04-02 BDX.SI SGD $0.1690 $0.1650 $0.1690 $0.1650 $0.1690 17,700
2024-04-01 BDX.SI SGD $0.1700 $0.1700 $0.1700 $0.1660 $0.1700 100
2024-03-28 BDX.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1700 20,000
2024-03-27 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1720 0
2024-03-26 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1720 0
2024-03-25 BDX.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1720 0
2024-03-22 BDX.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1720 10,200
2024-03-21 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1670 $0.1700 0
2024-03-20 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1700 0
2024-03-19 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1700 0
2024-03-18 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1700 0
2024-03-15 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1700 0
2024-03-14 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1750 0
2024-03-13 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1750 0
2024-03-12 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1750 0
2024-03-11 BDX.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.1750 0
2024-03-08 BDX.SI SGD $0.1760 $0.1760 $0.1760 $0.1660 $0.1750 100
2024-03-07 BDX.SI SGD $0.1760 $0.1680 $0.1760 $0.1680 $0.1780 20,100
2024-03-06 BDX.SI SGD $0.1730 $0.1730 $0.1730 $0.1660 $0.1740 100
2024-03-05 BDX.SI SGD $0.1660 $0.0000 $0.0000 $0.1680 $0.1740 0
2024-03-04 BDX.SI SGD $0.1660 $0.1660 $0.1660 $0.1720 $0.1750 5,000
2024-03-01 BDX.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1750 0
2024-02-29 BDX.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-28 BDX.SI SGD $0.1670 $0.1630 $0.1670 $0.1670 $0.1700 576,700
2024-02-27 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-26 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-23 BDX.SI SGD $0.1740 $0.1710 $0.1740 $0.1630 $0.1750 1,100
2024-02-22 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1750 0
2024-02-21 BDX.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1750 0

Copyright © SGTRADES 2018