1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 BEC.SI SGD CD $1.7000 $1.6900 $1.7200 $1.7000 $1.7200 99,100
2020-02-25 BEC.SI SGD CD $1.7000 $1.7000 $1.7300 $1.7000 $1.7200 211,800
2020-02-24 BEC.SI SGD CD $1.7100 $1.7100 $1.7500 $1.7100 $1.7200 169,500
2020-02-21 BEC.SI SGD CD $1.7500 $1.7400 $1.7600 $1.7500 $1.7600 49,400
2020-02-20 BEC.SI SGD CD $1.7600 $1.7300 $1.7700 $1.7500 $1.7600 243,800
2020-02-19 BEC.SI SGD CD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 317,900
2020-02-18 BEC.SI SGD CD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 268,000
2020-02-17 BEC.SI SGD CD $1.7300 $1.7300 $1.7600 $1.7300 $1.7400 248,500
2020-02-14 BEC.SI SGD CD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 143,400
2020-02-13 BEC.SI SGD CD $1.7500 $1.7200 $1.7800 $1.7400 $1.7500 941,700
2020-02-12 BEC.SI SGD CD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 100,800
2020-02-11 BEC.SI SGD CD $1.7000 $1.7000 $1.7300 $1.7000 $1.7200 373,400
2020-02-10 BEC.SI SGD CD $1.7200 $1.7000 $1.7500 $1.7100 $1.7200 340,500
2020-02-07 BEC.SI SGD CD $1.7600 $1.7600 $1.7700 $1.7500 $1.7600 241,500
2020-02-06 BEC.SI SGD CD $1.7700 $1.7500 $1.7900 $1.7700 $1.7800 363,500
2020-02-05 BEC.SI SGD CD $1.7800 $1.7400 $1.7900 $1.7700 $1.7800 989,300
2020-02-04 BEC.SI SGD CD $1.7400 $1.6900 $1.7600 $1.7400 $1.7500 1,209,100
2020-02-03 BEC.SI SGD CD $1.6900 $1.6500 $1.7000 $1.6700 $1.6900 1,019,800
2020-01-31 BEC.SI SGD CD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 843,700
2020-01-30 BEC.SI SGD CD $1.6900 $1.6400 $1.7200 $1.6900 $1.7100 1,168,100
2020-01-29 BEC.SI SGD CD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 537,500
2020-01-28 BEC.SI SGD CD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 1,271,000
2020-01-24 BEC.SI SGD CD $1.6900 $1.6900 $1.7000 $1.6800 $1.6900 33,000
2020-01-23 BEC.SI SGD CD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 741,400
2020-01-22 BEC.SI SGD CD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 762,900
2020-01-21 BEC.SI SGD CD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 1,149,600
2020-01-20 BEC.SI SGD CD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 496,300
2020-01-17 BEC.SI SGD CD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 648,500
2020-01-16 BEC.SI SGD CD $1.7000 $1.6800 $1.7300 $1.6900 $1.7000 939,500
2020-01-15 BEC.SI SGD CD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 509,200
2020-01-14 BEC.SI SGD CD $1.6700 $1.6300 $1.6800 $1.6600 $1.6700 803,900
2020-01-13 BEC.SI SGD CD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 226,500
2020-01-10 BEC.SI SGD CD $1.6200 $1.5700 $1.6300 $1.6100 $1.6200 931,100
2020-01-09 BEC.SI SGD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 1,048,800
2020-01-08 BEC.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 410,000
2020-01-07 BEC.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 112,900
2020-01-06 BEC.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 308,300
2020-01-03 BEC.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 728,100
2020-01-02 BEC.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 436,800

Copyright © SGTRADES 2018