1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 BEC.SI SGD $1.1300 $1.1100 $1.1700 $1.1200 $1.1300 337,900
2020-08-05 BEC.SI SGD $1.1500 $1.1500 $1.1800 $1.1400 $1.1500 183,600
2020-08-04 BEC.SI SGD $1.1900 $1.1700 $1.1900 $1.1700 $1.1900 118,000
2020-08-03 BEC.SI SGD $1.1700 $1.1500 $1.2000 $1.1700 $1.1800 157,500
2020-07-30 BEC.SI SGD $1.1900 $1.1700 $1.2200 $1.1700 $1.1900 95,000
2020-07-29 BEC.SI SGD $1.2300 $1.1800 $1.2300 $1.1700 $1.2300 21,300
2020-07-28 BEC.SI SGD $1.2300 $1.1800 $1.2300 $1.1900 $1.2200 15,100
2020-07-27 BEC.SI SGD $1.2000 $1.1600 $1.2000 $1.1600 $1.1900 30,900
2020-07-24 BEC.SI SGD $1.2200 $1.1700 $1.2200 $1.1800 $1.2100 27,600
2020-07-23 BEC.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 28,300
2020-07-22 BEC.SI SGD $1.2000 $1.1900 $1.2000 $1.1800 $1.2000 4,000
2020-07-21 BEC.SI SGD $1.2300 $1.2300 $1.2300 $1.2000 $1.2300 900
2020-07-20 BEC.SI SGD $1.2200 $1.1900 $1.2400 $1.2000 $1.2200 110,000
2020-07-17 BEC.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2500 73,500
2020-07-16 BEC.SI SGD $1.2400 $1.2200 $1.2400 $1.2200 $1.2400 20,800
2020-07-15 BEC.SI SGD $1.2600 $1.2300 $1.2600 $1.2300 $1.2600 72,400
2020-07-14 BEC.SI SGD $1.2400 $1.2100 $1.2500 $1.2100 $1.2400 75,400
2020-07-13 BEC.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 40,400
2020-07-09 BEC.SI SGD $1.2700 $1.2400 $1.2800 $1.2500 $1.2700 41,100
2020-07-08 BEC.SI SGD $1.2900 $1.2600 $1.2900 $1.2600 $1.2900 5,600
2020-07-07 BEC.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 24,100
2020-07-06 BEC.SI SGD $1.2800 $1.2400 $1.2900 $1.2600 $1.2800 67,800
2020-07-03 BEC.SI SGD $1.2600 $0.0000 $0.0000 $1.2400 $1.2600 0
2020-07-02 BEC.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 47,900
2020-07-01 BEC.SI SGD $1.2600 $1.2600 $1.2700 $1.2300 $1.2500 400
2020-06-30 BEC.SI SGD $1.2600 $1.2300 $1.2600 $1.2400 $1.2600 67,100
2020-06-29 BEC.SI SGD $1.2400 $1.2200 $1.2500 $1.2200 $1.2400 12,200
2020-06-26 BEC.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 48,700
2020-06-25 BEC.SI SGD $1.2500 $1.2300 $1.2700 $1.2300 $1.2500 48,700
2020-06-24 BEC.SI SGD $1.2800 $1.2500 $1.2800 $1.2500 $1.2800 17,400
2020-06-23 BEC.SI SGD $1.2800 $1.2500 $1.2800 $1.2600 $1.2800 25,200
2020-06-22 BEC.SI SGD $1.2600 $1.2500 $1.2800 $1.2500 $1.2600 129,600
2020-06-19 BEC.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 90,400
2020-06-18 BEC.SI SGD $1.2700 $1.2600 $1.3000 $1.2700 $1.2800 164,700
2020-06-17 BEC.SI SGD $1.3100 $1.2800 $1.3200 $1.2800 $1.3100 57,600
2020-06-16 BEC.SI SGD $1.3200 $1.2700 $1.3300 $1.3100 $1.3200 125,700
2020-06-15 BEC.SI SGD $1.2700 $1.2300 $1.2800 $1.2400 $1.2700 156,000
2020-06-12 BEC.SI SGD $1.2800 $1.2300 $1.2900 $1.2600 $1.2800 73,900
2020-06-11 BEC.SI SGD $1.2700 $1.2600 $1.3200 $1.2700 $1.2800 189,100
2020-06-10 BEC.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 158,700
2020-06-09 BEC.SI SGD $1.3500 $1.3300 $1.3800 $1.3300 $1.3500 165,900
2020-06-08 BEC.SI SGD $1.3700 $1.3400 $1.3800 $1.3600 $1.3700 121,400
2020-06-05 BEC.SI SGD $1.3400 $1.3000 $1.3400 $1.3300 $1.3400 177,900
2020-06-04 BEC.SI SGD $1.3300 $1.3000 $1.3400 $1.3200 $1.3300 124,700
2020-06-03 BEC.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 167,700
2020-06-02 BEC.SI SGD $1.3300 $1.3100 $1.3500 $1.3000 $1.3300 120,700
2020-06-01 BEC.SI SGD $1.3200 $1.3000 $1.3800 $1.3100 $1.3200 142,400
2020-05-29 BEC.SI SGD $1.3200 $1.2400 $1.3700 $1.3100 $1.3200 842,600
2020-05-28 BEC.SI SGD $1.2600 $1.1500 $1.2700 $1.2500 $1.2600 674,800
2020-05-27 BEC.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1700 108,800

Copyright © SGTRADES 2018